Genie Energy Stock Price History

GNE Stock  USD 14.34  0.09  0.62%   
If you're considering investing in Genie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genie Energy stands at 14.34, as last reported on the 30th of January, with the highest price reaching 14.59 and the lowest price hitting 14.25 during the day. Genie Energy holds Efficiency (Sharpe) Ratio of -0.0519, which attests that the entity had a -0.0519 % return per unit of risk over the last 3 months. Genie Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genie Energy's Standard Deviation of 1.91, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.37) to validate the risk estimate we provide.
  
Genie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNE

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genie Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genie Energy by adding Genie Energy to a well-diversified portfolio.

Genie Energy Stock Price History Chart

There are several ways to analyze Genie Stock price data. The simplest method is using a basic Genie candlestick price chart, which shows Genie Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202416.89
Lowest PriceJanuary 27, 202514.05

Genie Energy January 30, 2025 Stock Price Synopsis

Various analyses of Genie Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genie Stock. It can be used to describe the percentage change in the price of Genie Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genie Stock.
Genie Energy Accumulation Distribution 876.61 
Genie Energy Price Rate Of Daily Change 0.99 
Genie Energy Price Action Indicator(0.12)
Genie Energy Price Daily Balance Of Power(0.26)

Genie Energy January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genie Energy intraday prices and daily technical indicators to check the level of noise trading in Genie Stock and then apply it to test your longer-term investment strategies against Genie.

Genie Stock Price History Data

The price series of Genie Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.84 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.17. The median price for the last 90 days is 15.08. The company completed dividends distribution on 2024-11-12.
OpenHighLowCloseVolume
01/30/2025 14.59  14.59  14.25  14.34  37,617 
01/29/2025 14.10  14.51  14.10  14.43  46,413 
01/28/2025 14.03  14.35  14.01  14.20  70,649 
01/27/2025 14.20  14.30  13.94  14.05  59,790 
01/24/2025 14.12  14.28  14.09  14.20  57,550 
01/23/2025 14.34  14.42  14.13  14.22  62,289 
01/22/2025 14.75  14.80  14.41  14.43  78,674 
01/21/2025 14.83  15.03  14.83  14.88  39,100 
01/17/2025 14.94  14.94  14.69  14.78  54,804 
01/16/2025 14.54  14.93  14.54  14.92  45,442 
01/15/2025 14.69  14.93  14.57  14.66  58,772 
01/14/2025 14.55  14.65  14.36  14.57  53,311 
01/13/2025 14.70  14.70  14.40  14.51  51,953 
01/10/2025 14.81  14.98  14.52  14.79  64,257 
01/08/2025 14.99  15.16  14.75  15.08  57,014 
01/07/2025 15.24  15.44  15.00  15.05  67,926 
01/06/2025 15.67  15.70  15.26  15.26  47,157 
01/03/2025 15.56  15.67  15.24  15.59  145,019 
01/02/2025 15.59  15.70  15.24  15.46  51,438 
12/31/2024 15.61  15.77  15.52  15.59  48,509 
12/30/2024 15.22  15.57  15.17  15.50  67,786 
12/27/2024 15.39  15.51  15.15  15.40  61,095 
12/26/2024 15.02  15.55  14.94  15.53  98,170 
12/24/2024 15.32  15.36  14.97  14.99  52,844 
12/23/2024 14.56  15.33  14.50  15.22  113,797 
12/20/2024 14.37  14.70  14.33  14.48  266,108 
12/19/2024 14.64  14.70  14.44  14.54  71,832 
12/18/2024 14.72  15.09  14.42  14.47  99,161 
12/17/2024 14.49  14.77  14.39  14.75  84,928 
12/16/2024 14.47  14.70  14.42  14.47  78,838 
12/13/2024 14.56  14.68  14.45  14.55  79,626 
12/12/2024 14.94  15.01  14.63  14.66  45,269 
12/11/2024 14.89  14.98  14.73  14.91  90,964 
12/10/2024 14.48  14.87  14.36  14.73  82,624 
12/09/2024 14.53  14.65  14.33  14.48  70,522 
12/06/2024 14.75  14.75  14.31  14.49  69,691 
12/05/2024 14.81  14.96  14.56  14.75  76,130 
12/04/2024 14.90  15.02  14.57  14.76  62,125 
12/03/2024 15.42  15.42  14.86  14.93  50,917 
12/02/2024 15.20  15.41  15.04  15.36  65,112 
11/29/2024 15.50  15.51  15.09  15.26  64,873 
11/27/2024 15.74  15.83  15.35  15.50  44,947 
11/26/2024 16.18  16.18  15.43  15.57  79,146 
11/25/2024 16.06  16.55  15.69  16.32  251,600 
11/22/2024 16.01  16.09  15.83  16.04  50,233 
11/21/2024 15.72  15.94  15.67  15.90  37,383 
11/20/2024 15.67  15.84  15.31  15.60  64,283 
11/19/2024 15.80  15.87  15.52  15.65  52,990 
11/18/2024 15.80  16.00  15.68  15.81  42,258 
11/15/2024 15.89  15.89  15.69  15.79  49,263 
11/14/2024 16.04  16.10  15.76  15.77  59,870 
11/13/2024 16.19  16.41  16.03  16.04  38,868 
11/12/2024 16.26  16.55  16.01  16.08  59,952 
11/11/2024 16.61  16.65  16.05  16.43  62,258 
11/08/2024 16.90  16.98  16.14  16.45  83,931 
11/07/2024 16.71  16.95  16.43  16.89  69,445 
11/06/2024 15.60  17.22  15.60  16.75  115,313 
11/05/2024 15.17  15.62  15.16  15.60  48,265 
11/04/2024 15.38  15.41  15.16  15.26  38,403 
11/01/2024 15.67  15.79  15.35  15.38  49,762 
10/31/2024 15.76  15.81  15.53  15.65  48,933 

About Genie Energy Stock history

Genie Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genie Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genie Energy stock prices may prove useful in developing a viable investing in Genie Energy
Genie Energy Ltd., through its subsidiaries, supplies electricity and natural gas to residential and small business customers in the United States, Finland, Sweden, Japan, and internationally. Genie Energy Ltd. was incorporated in 2011 and is headquartered in Newark, New Jersey. Genie Energy operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 186 people.

Genie Energy Stock Technical Analysis

Genie Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genie Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genie Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Genie Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genie Energy's price direction in advance. Along with the technical and fundamental analysis of Genie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genie Stock analysis

When running Genie Energy's price analysis, check to measure Genie Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genie Energy is operating at the current time. Most of Genie Energy's value examination focuses on studying past and present price action to predict the probability of Genie Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genie Energy's price. Additionally, you may evaluate how the addition of Genie Energy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA