Genmab As Stock Price History

GMAB Stock  USD 20.47  0.02  0.1%   
Below is the normalized historical share price chart for Genmab AS extending back to June 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genmab AS stands at 20.47, as last reported on the 21st of November, with the highest price reaching 20.62 and the lowest price hitting 20.34 during the day.
IPO Date
1st of June 2009
200 Day MA
26.9861
50 Day MA
23.5324
Beta
0.859
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Genmab Stock, it is important to understand the factors that can impact its price. Genmab AS holds Efficiency (Sharpe) Ratio of -0.3, which attests that the entity had a -0.3% return per unit of risk over the last 3 months. Genmab AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genmab AS's Risk Adjusted Performance of (0.21), standard deviation of 1.49, and Market Risk Adjusted Performance of (1.49) to validate the risk estimate we provide.
  
At present, Genmab AS's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.1 B, whereas Common Stock Total Equity is forecasted to decline to about 52.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 0.82. Genmab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMAB

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genmab AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genmab AS by adding Genmab AS to a well-diversified portfolio.
Price Book
2.8616
Enterprise Value Ebitda
10.8351
Price Sales
0.6615
Shares Float
62.8 M
Wall Street Target Price
37.3889

Genmab AS Stock Price History Chart

There are several ways to analyze Genmab Stock price data. The simplest method is using a basic Genmab candlestick price chart, which shows Genmab AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202427.81
Lowest PriceNovember 20, 202420.45

Genmab AS November 21, 2024 Stock Price Synopsis

Various analyses of Genmab AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genmab Stock. It can be used to describe the percentage change in the price of Genmab AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genmab Stock.
Genmab AS Price Daily Balance Of Power 0.07 
Genmab AS Price Rate Of Daily Change 1.00 
Genmab AS Accumulation Distribution 20,539 

Genmab AS November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genmab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genmab AS intraday prices and daily technical indicators to check the level of noise trading in Genmab Stock and then apply it to test your longer-term investment strategies against Genmab.

Genmab Stock Price History Data

The price series of Genmab AS for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 7.44 with a coefficient of variation of 9.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.39. The median price for the last 90 days is 23.66. The company completed 5:1 stock split on 1st of May 2018.
OpenHighLowCloseVolume
11/21/2024 20.53  20.62  20.34  20.47  1,512,565 
11/20/2024 20.49  20.55  20.36  20.45  1,199,557 
11/19/2024 20.51  20.64  20.39  20.50  1,084,659 
11/18/2024 20.64  20.85  20.58  20.67  1,298,200 
11/15/2024 21.01  21.01  20.50  20.59  1,310,575 
11/14/2024 21.75  21.82  21.17  21.18  2,458,658 
11/13/2024 21.94  22.20  21.59  21.66  2,583,750 
11/12/2024 22.90  22.94  22.41  22.47  1,373,683 
11/11/2024 23.18  23.47  22.95  23.20  1,654,187 
11/08/2024 22.85  23.18  22.80  23.08  1,560,527 
11/07/2024 22.64  23.19  22.64  23.11  1,374,743 
11/06/2024 22.20  22.76  21.90  22.33  1,846,730 
11/05/2024 22.56  22.84  22.18  22.75  1,729,706 
11/04/2024 22.69  22.89  22.65  22.78  1,294,385 
11/01/2024 22.61  22.63  22.53  22.56  1,113,174 
10/31/2024 22.36  22.40  22.22  22.32  964,928 
10/30/2024 22.69  22.82  22.56  22.57  882,485 
10/29/2024 23.05  23.15  22.87  23.12  1,919,449 
10/28/2024 23.08  23.21  22.95  23.14  866,155 
10/25/2024 22.74  23.30  22.73  23.12  2,490,786 
10/24/2024 22.82  22.98  22.78  22.82  1,034,753 
10/23/2024 22.84  22.98  22.67  22.73  1,014,965 
10/22/2024 22.43  22.79  22.39  22.77  1,244,803 
10/21/2024 22.76  22.80  22.54  22.78  1,591,359 
10/18/2024 22.78  23.09  22.73  22.98  2,087,791 
10/17/2024 22.95  22.99  22.78  22.96  1,047,238 
10/16/2024 22.83  22.85  22.52  22.60  1,330,865 
10/15/2024 23.59  23.63  23.16  23.18  1,079,517 
10/14/2024 23.53  23.68  23.41  23.66  3,333,383 
10/11/2024 23.54  23.75  23.45  23.53  2,007,831 
10/10/2024 23.56  23.74  23.50  23.71  1,104,689 
10/09/2024 23.54  23.66  23.43  23.65  1,510,583 
10/08/2024 23.57  23.68  23.48  23.59  637,436 
10/07/2024 23.47  23.56  23.40  23.43  556,007 
10/04/2024 23.31  23.52  23.28  23.49  604,712 
10/03/2024 23.50  23.58  23.34  23.40  746,021 
10/02/2024 23.39  23.74  23.24  23.69  1,093,192 
10/01/2024 24.27  24.31  23.95  24.15  717,510 
09/30/2024 24.30  24.40  24.17  24.38  545,571 
09/27/2024 24.27  24.43  24.23  24.33  483,966 
09/26/2024 24.06  24.12  23.85  24.12  552,217 
09/25/2024 24.23  24.23  23.80  23.83  507,851 
09/24/2024 24.17  24.18  23.85  24.01  640,146 
09/23/2024 24.47  24.47  24.05  24.14  1,244,491 
09/20/2024 25.92  25.94  25.53  25.53  618,656 
09/19/2024 26.28  26.53  26.18  26.48  531,085 
09/18/2024 26.31  26.57  26.10  26.20  447,014 
09/17/2024 26.54  26.59  26.36  26.43  321,498 
09/16/2024 26.75  26.77  26.39  26.58  531,897 
09/13/2024 26.55  26.90  26.55  26.90  506,371 
09/12/2024 26.66  26.71  26.28  26.49  363,422 
09/11/2024 27.15  27.18  26.68  26.93  338,331 
09/10/2024 27.62  27.62  27.38  27.50  398,586 
09/09/2024 27.39  27.62  27.34  27.46  369,338 
09/06/2024 27.82  27.91  27.46  27.52  370,161 
09/05/2024 27.80  27.82  27.54  27.69  403,347 
09/04/2024 27.43  27.73  27.42  27.59  328,521 
09/03/2024 27.73  27.81  27.38  27.41  577,728 
08/30/2024 27.72  27.86  27.62  27.80  347,187 
08/29/2024 27.84  27.93  27.74  27.81  351,050 
08/28/2024 27.77  27.86  27.64  27.70  390,488 

About Genmab AS Stock history

Genmab AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genmab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genmab AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genmab AS stock prices may prove useful in developing a viable investing in Genmab AS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.9 M62.6 M
Net Income Applicable To Common Shares6.4 B6.7 B

Genmab AS Quarterly Net Working Capital

17.57 Billion

Genmab AS Stock Technical Analysis

Genmab AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genmab AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genmab AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Genmab AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genmab AS's price direction in advance. Along with the technical and fundamental analysis of Genmab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genmab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genmab Stock analysis

When running Genmab AS's price analysis, check to measure Genmab AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genmab AS is operating at the current time. Most of Genmab AS's value examination focuses on studying past and present price action to predict the probability of Genmab AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genmab AS's price. Additionally, you may evaluate how the addition of Genmab AS to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account