Georgia Power Co Stock Price History

GPJA Stock  USD 23.05  0.13  0.57%   
Below is the normalized historical share price chart for Georgia Power Co extending back to September 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Georgia Power stands at 23.05, as last reported on the 25th of November, with the highest price reaching 23.24 and the lowest price hitting 23.04 during the day.
IPO Date
25th of September 2017
200 Day MA
24.249
50 Day MA
24.0957
 
Covid
If you're considering investing in Georgia Stock, it is important to understand the factors that can impact its price. Georgia Power holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Georgia Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Georgia Power's Risk Adjusted Performance of (0.12), market risk adjusted performance of (0.61), and Standard Deviation of 0.7387 to validate the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 57.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.9 M. . At present, Georgia Power's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.02, whereas Price Earnings Ratio is forecasted to decline to 0.09. Georgia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPJA

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Georgia Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Georgia Power by adding Georgia Power to a well-diversified portfolio.
Market Capitalization
212.3 M

Georgia Power Stock Price History Chart

There are several ways to analyze Georgia Stock price data. The simplest method is using a basic Georgia candlestick price chart, which shows Georgia Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202424.96
Lowest PriceNovember 20, 202422.71

Georgia Power November 25, 2024 Stock Price Synopsis

Various analyses of Georgia Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Georgia Stock. It can be used to describe the percentage change in the price of Georgia Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Georgia Stock.
Georgia Power Price Rate Of Daily Change 1.01 
Georgia Power Accumulation Distribution 180.41 
Georgia Power Price Action Indicator(0.02)
Georgia Power Price Daily Balance Of Power 0.65 

Georgia Power November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Georgia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Georgia Power intraday prices and daily technical indicators to check the level of noise trading in Georgia Stock and then apply it to test your longer-term investment strategies against Georgia.

Georgia Stock Price History Data

The price series of Georgia Power for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.25 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.18. The median price for the last 90 days is 24.4. The company completed dividends distribution on 2025-01-02.
OpenHighLowCloseVolume
11/25/2024 23.10  23.24  23.04  23.05  20,964 
11/22/2024 22.88  23.00  22.87  22.92  12,892 
11/21/2024 22.81  22.94  22.68  22.85  21,388 
11/20/2024 22.69  22.86  22.62  22.71  13,611 
11/19/2024 22.96  22.96  22.72  22.79  34,730 
11/18/2024 23.00  23.20  22.89  22.93  27,178 
11/15/2024 22.94  23.12  22.93  23.03  27,454 
11/14/2024 23.23  23.28  23.02  23.05  12,688 
11/13/2024 23.45  23.46  23.12  23.15  14,406 
11/12/2024 23.55  23.65  23.25  23.34  21,556 
11/11/2024 23.85  23.85  23.56  23.69  11,418 
11/08/2024 23.62  23.89  23.62  23.85  11,715 
11/07/2024 23.43  23.58  23.32  23.58  23,840 
11/06/2024 23.41  23.51  23.25  23.35  20,695 
11/05/2024 23.40  23.73  23.40  23.68  19,934 
11/04/2024 23.33  23.55  23.33  23.48  27,752 
11/01/2024 23.43  23.43  23.15  23.22  22,122 
10/31/2024 23.55  23.55  23.25  23.34  146,441 
10/30/2024 23.80  23.94  23.57  23.58  12,000 
10/29/2024 23.75  23.88  23.53  23.69  15,500 
10/28/2024 24.10  24.10  23.74  23.88  10,817 
10/25/2024 24.20  24.26  23.86  24.01  11,692 
10/24/2024 24.27  24.27  23.95  24.05  13,706 
10/23/2024 24.34  24.34  24.00  24.16  4,931 
10/22/2024 24.32  24.40  24.25  24.40  5,193 
10/21/2024 24.72  24.77  24.28  24.31  8,955 
10/18/2024 24.76  24.84  24.54  24.68  8,660 
10/17/2024 24.86  24.86  24.49  24.72  12,939 
10/16/2024 24.58  24.98  24.58  24.96  16,909 
10/15/2024 24.53  24.76  24.39  24.65  10,600 
10/14/2024 24.49  24.58  24.38  24.55  7,505 
10/11/2024 24.19  24.49  24.19  24.49  12,442 
10/10/2024 24.35  24.35  24.16  24.16  2,266 
10/09/2024 24.21  24.37  24.19  24.24  11,200 
10/08/2024 24.15  24.29  24.13  24.26  9,375 
10/07/2024 24.08  24.17  24.00  24.11  14,668 
10/04/2024 24.35  24.40  24.20  24.34  10,057 
10/03/2024 24.59  24.59  24.41  24.43  17,483 
10/02/2024 24.47  24.62  24.42  24.51  14,349 
10/01/2024 24.45  24.55  24.41  24.47  21,463 
09/30/2024 24.77  24.81  24.23  24.35  45,750 
09/27/2024 24.87  24.87  24.72  24.77  9,392 
09/26/2024 24.76  24.80  24.73  24.80  5,946 
09/25/2024 24.68  24.70  24.62  24.65  3,918 
09/24/2024 24.70  24.74  24.56  24.70  17,682 
09/23/2024 24.73  25.02  24.56  24.56  16,302 
09/20/2024 24.94  24.97  24.81  24.81  11,485 
09/19/2024 24.96  25.09  24.83  24.93  10,167 
09/18/2024 24.97  24.98  24.81  24.83  10,837 
09/17/2024 24.87  24.87  24.71  24.85  5,301 
09/16/2024 24.69  24.89  24.69  24.83  9,765 
09/13/2024 24.76  24.79  24.73  24.79  3,704 
09/12/2024 24.78  24.79  24.55  24.73  6,483 
09/11/2024 24.62  24.69  24.62  24.63  1,924 
09/10/2024 24.58  24.71  24.43  24.70  11,624 
09/09/2024 24.50  24.71  24.50  24.65  9,085 
09/06/2024 24.57  24.66  24.30  24.30  4,786 
09/05/2024 24.44  24.68  24.41  24.51  15,509 
09/04/2024 24.35  24.58  24.35  24.44  15,856 
09/03/2024 24.34  24.45  24.29  24.35  12,974 
08/30/2024 24.82  24.82  24.20  24.34  88,488 

About Georgia Power Stock history

Georgia Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Georgia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Georgia Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Georgia Power stock prices may prove useful in developing a viable investing in Georgia Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 M7.9 M
Net Income Applicable To Common Shares1.6 B1.4 B

Georgia Power Stock Technical Analysis

Georgia Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Georgia Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Georgia Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Georgia Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Georgia Power's price direction in advance. Along with the technical and fundamental analysis of Georgia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Georgia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Georgia Stock analysis

When running Georgia Power's price analysis, check to measure Georgia Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Georgia Power is operating at the current time. Most of Georgia Power's value examination focuses on studying past and present price action to predict the probability of Georgia Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Georgia Power's price. Additionally, you may evaluate how the addition of Georgia Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets