German American Bancorp Stock Price History
| GABC Stock | USD 45.66 0.30 0.65% |
Below is the normalized historical share price chart for German American Bancorp extending back to May 21, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of German American stands at 45.66, as last reported on the 25th of November, with the highest price reaching 47.08 and the lowest price hitting 45.65 during the day.
If you're considering investing in German Stock, it is important to understand the factors that can impact its price. German American appears to be very steady, given 3 months investment horizon. German American Bancorp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for German American Bancorp, which you can use to evaluate the volatility of the firm. Please utilize German American's Risk Adjusted Performance of 0.1096, market risk adjusted performance of 0.1517, and Downside Deviation of 1.37 to validate if our risk estimates are consistent with your expectations.
At present, German American's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 408.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.1 M. . The current year's Price To Sales Ratio is expected to grow to 4.69. The current year's Price Earnings Ratio is expected to grow to 19.07. German Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 1993 | 200 Day MA 36.2211 | 50 Day MA 41.0678 | Beta 0.6 |
German |
Sharpe Ratio = 0.1131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GABC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average German American is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of German American by adding it to a well-diversified portfolio.
Price Book 1.832 | Price Sales 5.5188 | Shares Float 28 M | Dividend Share 1.08 | Wall Street Target Price 47.8333 |
German American Stock Price History Chart
There are several ways to analyze German Stock price data. The simplest method is using a basic German candlestick price chart, which shows German American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 46.29 |
| Lowest Price | October 2, 2024 | 37.26 |
German American November 25, 2024 Stock Price Synopsis
Various analyses of German American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell German Stock. It can be used to describe the percentage change in the price of German American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of German Stock.| German American Accumulation Distribution | 2,761 | |
| German American Price Action Indicator | (0.86) | |
| German American Price Daily Balance Of Power | (0.21) | |
| German American Price Rate Of Daily Change | 0.99 |
German American November 25, 2024 Stock Price Analysis
German Stock Price History Data
The price series of German American for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.03 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.42. The median price for the last 90 days is 39.65. The company completed 3:2 stock split on 24th of April 2017. German American Bancorp completed dividends distribution on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 46.47 | 47.08 | 45.65 | 45.66 | 90,916 | |
| 11/22/2024 | 45.22 | 46.05 | 45.05 | 45.96 | 77,048 | |
| 11/21/2024 | 45.00 | 45.92 | 44.99 | 45.08 | 81,599 | |
| 11/20/2024 | 45.03 | 45.39 | 44.50 | 44.94 | 65,105 | |
| 11/19/2024 | 45.25 | 45.53 | 44.86 | 45.15 | 72,384 | |
| 11/18/2024 | 45.81 | 46.01 | 45.16 | 45.43 | 123,045 | |
| 11/15/2024 | 45.98 | 46.33 | 45.11 | 45.61 | 92,888 | |
| 11/14/2024 | 46.27 | 46.29 | 45.38 | 45.73 | 95,996 | |
| 11/13/2024 | 46.74 | 46.75 | 45.81 | 46.00 | 135,621 | |
| 11/12/2024 | 46.03 | 46.55 | 45.79 | 46.26 | 91,237 | |
| 11/11/2024 | 45.75 | 46.47 | 44.44 | 46.11 | 79,442 | |
| 11/08/2024 | 44.07 | 45.22 | 44.05 | 45.04 | 86,162 | |
| 11/07/2024 | 45.85 | 45.87 | 43.98 | 44.38 | 119,843 | |
| 11/06/2024 | 43.48 | 46.30 | 43.48 | 46.29 | 256,933 | |
| 11/05/2024 | 40.38 | 41.13 | 40.21 | 41.02 | 102,784 | |
| 11/04/2024 | 40.03 | 40.99 | 39.69 | 40.37 | 93,481 | |
| 11/01/2024 | 40.38 | 40.65 | 39.92 | 40.10 | 78,195 | |
| 10/31/2024 | 41.03 | 41.30 | 40.17 | 40.25 | 54,374 | |
| 10/30/2024 | 40.33 | 42.19 | 40.16 | 41.02 | 112,460 | |
| 10/29/2024 | 40.12 | 40.42 | 39.77 | 39.99 | 53,203 | |
| 10/28/2024 | 39.34 | 40.65 | 38.68 | 40.44 | 69,304 | |
| 10/25/2024 | 39.85 | 39.85 | 38.86 | 38.89 | 64,107 | |
| 10/24/2024 | 39.75 | 39.75 | 39.28 | 39.65 | 40,575 | |
| 10/23/2024 | 39.48 | 39.97 | 39.30 | 39.72 | 33,160 | |
| 10/22/2024 | 39.47 | 39.76 | 39.38 | 39.73 | 33,758 | |
| 10/21/2024 | 40.37 | 40.37 | 39.26 | 39.39 | 66,062 | |
| 10/18/2024 | 40.79 | 40.79 | 40.22 | 40.28 | 59,856 | |
| 10/17/2024 | 40.72 | 40.97 | 40.35 | 40.88 | 111,521 | |
| 10/16/2024 | 40.33 | 41.06 | 40.13 | 40.71 | 122,354 | |
| 10/15/2024 | 39.72 | 40.86 | 39.72 | 40.02 | 98,728 | |
| 10/14/2024 | 39.24 | 39.79 | 39.12 | 39.31 | 62,473 | |
| 10/11/2024 | 38.24 | 39.55 | 38.24 | 39.21 | 53,644 | |
| 10/10/2024 | 37.72 | 38.20 | 37.47 | 38.11 | 54,922 | |
| 10/09/2024 | 37.97 | 38.64 | 37.86 | 38.07 | 57,227 | |
| 10/08/2024 | 38.26 | 38.47 | 37.94 | 37.98 | 42,751 | |
| 10/07/2024 | 38.10 | 38.33 | 37.89 | 38.06 | 130,591 | |
| 10/04/2024 | 38.12 | 38.46 | 37.83 | 38.28 | 48,408 | |
| 10/03/2024 | 37.15 | 37.79 | 36.02 | 37.52 | 55,963 | |
| 10/02/2024 | 37.38 | 37.86 | 37.19 | 37.26 | 28,646 | |
| 10/01/2024 | 38.40 | 38.40 | 37.36 | 37.58 | 45,395 | |
| 09/30/2024 | 38.00 | 38.61 | 37.89 | 38.52 | 45,148 | |
| 09/27/2024 | 38.56 | 38.59 | 37.84 | 38.03 | 49,827 | |
| 09/26/2024 | 38.59 | 38.59 | 38.04 | 38.28 | 52,957 | |
| 09/25/2024 | 38.55 | 38.55 | 37.95 | 38.12 | 77,818 | |
| 09/24/2024 | 38.91 | 39.01 | 38.24 | 38.47 | 44,806 | |
| 09/23/2024 | 39.51 | 39.51 | 38.52 | 38.91 | 49,059 | |
| 09/20/2024 | 40.07 | 40.10 | 39.19 | 39.46 | 226,447 | |
| 09/19/2024 | 39.97 | 40.44 | 39.38 | 40.44 | 82,133 | |
| 09/18/2024 | 39.42 | 40.50 | 38.79 | 39.37 | 65,598 | |
| 09/17/2024 | 39.46 | 39.93 | 39.04 | 39.24 | 97,872 | |
| 09/16/2024 | 38.86 | 39.51 | 38.41 | 39.35 | 71,757 | |
| 09/13/2024 | 38.74 | 39.12 | 38.66 | 38.85 | 56,838 | |
| 09/12/2024 | 38.07 | 38.30 | 37.67 | 38.24 | 47,037 | |
| 09/11/2024 | 38.09 | 38.10 | 37.27 | 37.85 | 49,262 | |
| 09/10/2024 | 38.17 | 38.57 | 37.87 | 38.46 | 48,743 | |
| 09/09/2024 | 38.26 | 38.55 | 37.98 | 38.17 | 52,909 | |
| 09/06/2024 | 38.74 | 39.07 | 38.14 | 38.20 | 63,039 | |
| 09/05/2024 | 39.45 | 39.45 | 38.46 | 38.73 | 49,616 | |
| 09/04/2024 | 39.15 | 39.48 | 38.80 | 39.19 | 62,978 | |
| 09/03/2024 | 39.66 | 39.73 | 39.05 | 39.27 | 81,406 | |
| 08/30/2024 | 39.81 | 40.04 | 39.19 | 39.87 | 103,598 |
About German American Stock history
German American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for German is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in German American Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing German American stock prices may prove useful in developing a viable investing in German American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.6 M | 20.1 M | |
| Net Income Applicable To Common Shares | 94.1 M | 98.8 M |
German American Stock Technical Analysis
German American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
German American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for German American's price direction in advance. Along with the technical and fundamental analysis of German Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of German to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.0419 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1183 | |||
| Treynor Ratio | 0.1417 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for German Stock analysis
When running German American's price analysis, check to measure German American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy German American is operating at the current time. Most of German American's value examination focuses on studying past and present price action to predict the probability of German American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move German American's price. Additionally, you may evaluate how the addition of German American to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |