Giga Media Stock Price History

GIGM Stock  USD 1.49  0.01  0.67%   
Below is the normalized historical share price chart for Giga Media extending back to February 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Giga Media stands at 1.49, as last reported on the 22nd of November, with the highest price reaching 1.50 and the lowest price hitting 1.48 during the day.
IPO Date
18th of February 2000
200 Day MA
1.3374
50 Day MA
1.402
Beta
0.371
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Giga Stock, it is important to understand the factors that can impact its price. Giga Media appears to be unstable, given 3 months investment horizon. Giga Media holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Giga Media, which you can use to evaluate the volatility of the firm. Please utilize Giga Media's Downside Deviation of 1.84, risk adjusted performance of 0.087, and Market Risk Adjusted Performance of 0.883 to validate if our risk estimates are consistent with your expectations.
  
As of the 22nd of November 2024, Sale Purchase Of Stock is likely to grow to about 3.4 M, while Total Stockholder Equity is likely to drop about 41.4 M. . As of the 22nd of November 2024, Price To Sales Ratio is likely to drop to 2.36. In addition to that, Price Earnings Ratio is likely to grow to -4.29. Giga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1355

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGIGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Giga Media is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Giga Media by adding it to a well-diversified portfolio.
Price Book
0.3952
Enterprise Value Ebitda
7.124
Price Sales
5.3506
Shares Float
6.2 M
Wall Street Target Price
1.5

Giga Media Stock Price History Chart

There are several ways to analyze Giga Stock price data. The simplest method is using a basic Giga candlestick price chart, which shows Giga Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.53
Lowest PriceSeptember 9, 20241.3

Giga Media November 22, 2024 Stock Price Synopsis

Various analyses of Giga Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Giga Stock. It can be used to describe the percentage change in the price of Giga Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Giga Stock.
Giga Media Price Action Indicator(0.01)
Giga Media Accumulation Distribution 472.64 
Giga Media Price Daily Balance Of Power(0.50)
Giga Media Price Rate Of Daily Change 0.99 

Giga Media November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Giga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Giga Media intraday prices and daily technical indicators to check the level of noise trading in Giga Stock and then apply it to test your longer-term investment strategies against Giga.

Giga Stock Price History Data

The price series of Giga Media for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.23 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.36. The company completed 1:5 stock split on 16th of December 2015. Giga Media completed dividends distribution on 2002-04-01.
OpenHighLowCloseVolume
11/21/2024 1.49  1.50  1.48  1.49  35,448 
11/20/2024 1.50  1.50  1.49  1.49  14,735 
11/19/2024 1.51  1.51  1.39  1.50  9,339 
11/18/2024 1.51  1.52  1.50  1.50  7,633 
11/15/2024 1.49  1.50  1.49  1.50  5,055 
11/14/2024 1.49  1.50  1.49  1.49  7,458 
11/13/2024 1.49  1.50  1.49  1.49  11,475 
11/12/2024 1.50  1.51  1.49  1.49  36,799 
11/11/2024 1.50  1.51  1.50  1.51  11,242 
11/08/2024 1.52  1.52  1.50  1.51  12,363 
11/07/2024 1.48  1.53  1.48  1.53  21,707 
11/06/2024 1.45  1.53  1.44  1.50  52,461 
11/05/2024 1.44  1.48  1.44  1.45  18,634 
11/04/2024 1.40  1.44  1.40  1.44  14,243 
11/01/2024 1.41  1.41  1.40  1.41  8,506 
10/31/2024 1.41  1.42  1.40  1.41  9,466 
10/30/2024 1.41  1.41  1.38  1.41  4,250 
10/29/2024 1.40  1.40  1.38  1.39  1,618 
10/28/2024 1.39  1.39  1.38  1.39  5,231 
10/25/2024 1.40  1.42  1.35  1.41  41,943 
10/24/2024 1.40  1.40  1.35  1.35  1,664 
10/23/2024 1.36  1.37  1.36  1.36  3,242 
10/22/2024 1.35  1.36  1.35  1.36  4,658 
10/21/2024 1.35  1.35  1.35  1.35  3,363 
10/18/2024 1.39  1.39  1.35  1.36  11,221 
10/17/2024 1.38  1.39  1.36  1.36  57,676 
10/16/2024 1.35  1.40  1.35  1.39  35,348 
10/15/2024 1.34  1.38  1.34  1.35  10,726 
10/14/2024 1.35  1.37  1.35  1.37  13,198 
10/11/2024 1.36  1.37  1.34  1.36  3,697 
10/10/2024 1.35  1.39  1.35  1.37  7,421 
10/09/2024 1.37  1.37  1.36  1.37  25,977 
10/08/2024 1.38  1.38  1.34  1.35  5,304 
10/07/2024 1.38  1.39  1.33  1.36  23,918 
10/04/2024 1.42  1.42  1.34  1.34  7,701 
10/03/2024 1.39  1.41  1.35  1.39  3,378 
10/02/2024 1.44  1.45  1.35  1.35  17,836 
10/01/2024 1.37  1.39  1.35  1.39  1,706 
09/30/2024 1.46  1.46  1.37  1.44  33,130 
09/27/2024 1.39  1.47  1.38  1.45  58,393 
09/26/2024 1.38  1.40  1.34  1.38  20,654 
09/25/2024 1.40  1.40  1.37  1.40  5,339 
09/24/2024 1.35  1.41  1.35  1.40  39,684 
09/23/2024 1.30  1.36  1.30  1.35  22,414 
09/20/2024 1.33  1.33  1.30  1.31  1,986 
09/19/2024 1.35  1.35  1.31  1.32  1,688 
09/18/2024 1.33  1.35  1.30  1.35  9,628 
09/17/2024 1.32  1.34  1.32  1.34  4,007 
09/16/2024 1.34  1.34  1.34  1.34  357.00 
09/13/2024 1.31  1.34  1.31  1.34  4,252 
09/12/2024 1.30  1.33  1.30  1.33  3,772 
09/11/2024 1.30  1.31  1.30  1.31  2,374 
09/10/2024 1.30  1.30  1.30  1.30  1,162 
09/09/2024 1.30  1.30  1.30  1.30  2,059 
09/06/2024 1.31  1.31  1.31  1.31  10,426 
09/05/2024 1.31  1.34  1.31  1.33  7,210 
09/04/2024 1.31  1.33  1.31  1.31  2,777 
09/03/2024 1.31  1.36  1.31  1.31  10,581 
08/30/2024 1.31  1.31  1.31  1.31  384.00 
08/29/2024 1.31  1.32  1.30  1.32  1,936 
08/28/2024 1.33  1.34  1.30  1.32  9,339 

About Giga Media Stock history

Giga Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Giga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Giga Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Giga Media stock prices may prove useful in developing a viable investing in Giga Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M12 M
Net Loss-2.8 M-2.6 M

Giga Media Quarterly Net Working Capital

33.56 Million

Giga Media Stock Technical Analysis

Giga Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Giga Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Giga Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Giga Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Giga Media's price direction in advance. Along with the technical and fundamental analysis of Giga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Giga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Giga Media is a strong investment it is important to analyze Giga Media's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Giga Media's future performance. For an informed investment choice regarding Giga Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Giga Media. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in Giga Stock, please use our How to Invest in Giga Media guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Interactive Home Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Giga Media. If investors know Giga will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Giga Media listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.36)
Revenue Per Share
0.279
Quarterly Revenue Growth
(0.28)
Return On Assets
(0.05)
Return On Equity
(0.09)
The market value of Giga Media is measured differently than its book value, which is the value of Giga that is recorded on the company's balance sheet. Investors also form their own opinion of Giga Media's value that differs from its market value or its book value, called intrinsic value, which is Giga Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Giga Media's market value can be influenced by many factors that don't directly affect Giga Media's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Giga Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if Giga Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Giga Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.