Giga Media Stock Price History
GIGM Stock | USD 1.49 0.01 0.67% |
Below is the normalized historical share price chart for Giga Media extending back to February 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Giga Media stands at 1.49, as last reported on the 22nd of November, with the highest price reaching 1.50 and the lowest price hitting 1.48 during the day.
If you're considering investing in Giga Stock, it is important to understand the factors that can impact its price. Giga Media appears to be unstable, given 3 months investment horizon. Giga Media holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Giga Media, which you can use to evaluate the volatility of the firm. Please utilize Giga Media's Downside Deviation of 1.84, risk adjusted performance of 0.087, and Market Risk Adjusted Performance of 0.883 to validate if our risk estimates are consistent with your expectations.
As of the 22nd of November 2024, Sale Purchase Of Stock is likely to grow to about 3.4 M, while Total Stockholder Equity is likely to drop about 41.4 M. . As of the 22nd of November 2024, Price To Sales Ratio is likely to drop to 2.36. In addition to that, Price Earnings Ratio is likely to grow to -4.29. Giga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of February 2000 | 200 Day MA 1.3374 | 50 Day MA 1.402 | Beta 0.371 |
Giga |
Sharpe Ratio = 0.1355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GIGM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Giga Media is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Giga Media by adding it to a well-diversified portfolio.
Price Book 0.3952 | Enterprise Value Ebitda 7.124 | Price Sales 5.3506 | Shares Float 6.2 M | Wall Street Target Price 1.5 |
Giga Media Stock Price History Chart
There are several ways to analyze Giga Stock price data. The simplest method is using a basic Giga candlestick price chart, which shows Giga Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1.53 |
Lowest Price | September 9, 2024 | 1.3 |
Giga Media November 22, 2024 Stock Price Synopsis
Various analyses of Giga Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Giga Stock. It can be used to describe the percentage change in the price of Giga Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Giga Stock.Giga Media Price Action Indicator | (0.01) | |
Giga Media Accumulation Distribution | 472.64 | |
Giga Media Price Daily Balance Of Power | (0.50) | |
Giga Media Price Rate Of Daily Change | 0.99 |
Giga Media November 22, 2024 Stock Price Analysis
Giga Stock Price History Data
The price series of Giga Media for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.23 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.36. The company completed 1:5 stock split on 16th of December 2015. Giga Media completed dividends distribution on 2002-04-01.Open | High | Low | Close | Volume | ||
11/21/2024 | 1.49 | 1.50 | 1.48 | 1.49 | 35,448 | |
11/20/2024 | 1.50 | 1.50 | 1.49 | 1.49 | 14,735 | |
11/19/2024 | 1.51 | 1.51 | 1.39 | 1.50 | 9,339 | |
11/18/2024 | 1.51 | 1.52 | 1.50 | 1.50 | 7,633 | |
11/15/2024 | 1.49 | 1.50 | 1.49 | 1.50 | 5,055 | |
11/14/2024 | 1.49 | 1.50 | 1.49 | 1.49 | 7,458 | |
11/13/2024 | 1.49 | 1.50 | 1.49 | 1.49 | 11,475 | |
11/12/2024 | 1.50 | 1.51 | 1.49 | 1.49 | 36,799 | |
11/11/2024 | 1.50 | 1.51 | 1.50 | 1.51 | 11,242 | |
11/08/2024 | 1.52 | 1.52 | 1.50 | 1.51 | 12,363 | |
11/07/2024 | 1.48 | 1.53 | 1.48 | 1.53 | 21,707 | |
11/06/2024 | 1.45 | 1.53 | 1.44 | 1.50 | 52,461 | |
11/05/2024 | 1.44 | 1.48 | 1.44 | 1.45 | 18,634 | |
11/04/2024 | 1.40 | 1.44 | 1.40 | 1.44 | 14,243 | |
11/01/2024 | 1.41 | 1.41 | 1.40 | 1.41 | 8,506 | |
10/31/2024 | 1.41 | 1.42 | 1.40 | 1.41 | 9,466 | |
10/30/2024 | 1.41 | 1.41 | 1.38 | 1.41 | 4,250 | |
10/29/2024 | 1.40 | 1.40 | 1.38 | 1.39 | 1,618 | |
10/28/2024 | 1.39 | 1.39 | 1.38 | 1.39 | 5,231 | |
10/25/2024 | 1.40 | 1.42 | 1.35 | 1.41 | 41,943 | |
10/24/2024 | 1.40 | 1.40 | 1.35 | 1.35 | 1,664 | |
10/23/2024 | 1.36 | 1.37 | 1.36 | 1.36 | 3,242 | |
10/22/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 4,658 | |
10/21/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3,363 | |
10/18/2024 | 1.39 | 1.39 | 1.35 | 1.36 | 11,221 | |
10/17/2024 | 1.38 | 1.39 | 1.36 | 1.36 | 57,676 | |
10/16/2024 | 1.35 | 1.40 | 1.35 | 1.39 | 35,348 | |
10/15/2024 | 1.34 | 1.38 | 1.34 | 1.35 | 10,726 | |
10/14/2024 | 1.35 | 1.37 | 1.35 | 1.37 | 13,198 | |
10/11/2024 | 1.36 | 1.37 | 1.34 | 1.36 | 3,697 | |
10/10/2024 | 1.35 | 1.39 | 1.35 | 1.37 | 7,421 | |
10/09/2024 | 1.37 | 1.37 | 1.36 | 1.37 | 25,977 | |
10/08/2024 | 1.38 | 1.38 | 1.34 | 1.35 | 5,304 | |
10/07/2024 | 1.38 | 1.39 | 1.33 | 1.36 | 23,918 | |
10/04/2024 | 1.42 | 1.42 | 1.34 | 1.34 | 7,701 | |
10/03/2024 | 1.39 | 1.41 | 1.35 | 1.39 | 3,378 | |
10/02/2024 | 1.44 | 1.45 | 1.35 | 1.35 | 17,836 | |
10/01/2024 | 1.37 | 1.39 | 1.35 | 1.39 | 1,706 | |
09/30/2024 | 1.46 | 1.46 | 1.37 | 1.44 | 33,130 | |
09/27/2024 | 1.39 | 1.47 | 1.38 | 1.45 | 58,393 | |
09/26/2024 | 1.38 | 1.40 | 1.34 | 1.38 | 20,654 | |
09/25/2024 | 1.40 | 1.40 | 1.37 | 1.40 | 5,339 | |
09/24/2024 | 1.35 | 1.41 | 1.35 | 1.40 | 39,684 | |
09/23/2024 | 1.30 | 1.36 | 1.30 | 1.35 | 22,414 | |
09/20/2024 | 1.33 | 1.33 | 1.30 | 1.31 | 1,986 | |
09/19/2024 | 1.35 | 1.35 | 1.31 | 1.32 | 1,688 | |
09/18/2024 | 1.33 | 1.35 | 1.30 | 1.35 | 9,628 | |
09/17/2024 | 1.32 | 1.34 | 1.32 | 1.34 | 4,007 | |
09/16/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 357.00 | |
09/13/2024 | 1.31 | 1.34 | 1.31 | 1.34 | 4,252 | |
09/12/2024 | 1.30 | 1.33 | 1.30 | 1.33 | 3,772 | |
09/11/2024 | 1.30 | 1.31 | 1.30 | 1.31 | 2,374 | |
09/10/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,162 | |
09/09/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,059 | |
09/06/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 10,426 | |
09/05/2024 | 1.31 | 1.34 | 1.31 | 1.33 | 7,210 | |
09/04/2024 | 1.31 | 1.33 | 1.31 | 1.31 | 2,777 | |
09/03/2024 | 1.31 | 1.36 | 1.31 | 1.31 | 10,581 | |
08/30/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 384.00 | |
08/29/2024 | 1.31 | 1.32 | 1.30 | 1.32 | 1,936 | |
08/28/2024 | 1.33 | 1.34 | 1.30 | 1.32 | 9,339 |
About Giga Media Stock history
Giga Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Giga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Giga Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Giga Media stock prices may prove useful in developing a viable investing in Giga Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 12 M | |
Net Loss | -2.8 M | -2.6 M |
Giga Media Quarterly Net Working Capital |
|
Giga Media Stock Technical Analysis
Giga Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Giga Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Giga Media's price direction in advance. Along with the technical and fundamental analysis of Giga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Giga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.087 | |||
Jensen Alpha | 0.1596 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0499 | |||
Treynor Ratio | 0.873 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Giga Media. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Giga Stock, please use our How to Invest in Giga Media guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Interactive Home Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Giga Media. If investors know Giga will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Giga Media listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.36) | Revenue Per Share 0.279 | Quarterly Revenue Growth (0.28) | Return On Assets (0.05) | Return On Equity (0.09) |
The market value of Giga Media is measured differently than its book value, which is the value of Giga that is recorded on the company's balance sheet. Investors also form their own opinion of Giga Media's value that differs from its market value or its book value, called intrinsic value, which is Giga Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Giga Media's market value can be influenced by many factors that don't directly affect Giga Media's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Giga Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if Giga Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Giga Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.