Ginkgo Bioworks Holdings Stock Price History

DNA Stock  USD 13.91  1.66  13.55%   
If you're considering investing in Ginkgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ginkgo Bioworks stands at 13.91, as last reported on the 30th of January, with the highest price reaching 14.44 and the lowest price hitting 12.29 during the day. Ginkgo Bioworks is moderately volatile given 3 months investment horizon. Ginkgo Bioworks Holdings holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Ginkgo Bioworks Holdings Risk Adjusted Performance of 0.0927, market risk adjusted performance of 0.3832, and Downside Deviation of 6.53 to evaluate company specific risk that cannot be diversified away.
  
As of January 30, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 41.6 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 14.28. Ginkgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.24
  actual daily
64
64% of assets are less volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ginkgo Bioworks is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ginkgo Bioworks by adding it to a well-diversified portfolio.
Price Book
0.8846
Enterprise Value Ebitda
(1.79)
Price Sales
3.2385
Shares Float
33 M
Wall Street Target Price
9.4

Ginkgo Bioworks Stock Price History Chart

There are several ways to analyze Ginkgo Stock price data. The simplest method is using a basic Ginkgo candlestick price chart, which shows Ginkgo Bioworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202513.91
Lowest PriceNovember 18, 20246.33

Ginkgo Bioworks January 30, 2025 Stock Price Synopsis

Various analyses of Ginkgo Bioworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ginkgo Stock. It can be used to describe the percentage change in the price of Ginkgo Bioworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ginkgo Stock.
Ginkgo Bioworks Price Daily Balance Of Power 0.77 
Ginkgo Bioworks Accumulation Distribution 230,186 
Ginkgo Bioworks Price Rate Of Daily Change 1.14 
Ginkgo Bioworks Price Action Indicator 1.38 

Ginkgo Bioworks January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ginkgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ginkgo Bioworks intraday prices and daily technical indicators to check the level of noise trading in Ginkgo Stock and then apply it to test your longer-term investment strategies against Ginkgo.

Ginkgo Stock Price History Data

The price series of Ginkgo Bioworks for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.85 with a coefficient of variation of 18.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.38. The median price for the last 90 days is 9.43. The company completed 1:40 stock split on 20th of August 2024.
OpenHighLowCloseVolume
01/30/2025 12.45  14.44  12.29  13.91  1,545,994 
01/29/2025 12.27  12.93  11.93  12.25  789,729 
01/28/2025 11.96  12.62  11.53  12.28  858,156 
01/27/2025 12.28  12.35  11.35  11.82  1,132,886 
01/24/2025 13.32  14.24  12.60  12.82  1,581,110 
01/23/2025 12.50  13.21  11.93  13.18  1,409,305 
01/22/2025 11.65  13.05  11.65  12.90  1,993,427 
01/21/2025 10.99  12.33  10.97  11.58  1,506,455 
01/17/2025 10.31  10.93  9.99  10.83  1,193,561 
01/16/2025 9.30  10.33  9.02  10.20  1,016,294 
01/15/2025 9.15  9.96  9.01  9.30  1,264,241 
01/14/2025 8.99  9.49  8.44  8.56  1,167,535 
01/13/2025 9.34  9.37  8.50  8.86  1,651,706 
01/10/2025 10.78  10.81  9.76  9.78  1,282,814 
01/08/2025 10.81  11.39  10.59  11.11  1,420,977 
01/07/2025 11.81  12.75  11.20  11.20  1,505,934 
01/06/2025 11.70  12.09  11.40  11.65  900,247 
01/03/2025 10.21  11.87  10.03  11.54  1,801,739 
01/02/2025 10.04  11.25  9.97  10.22  1,799,838 
12/31/2024 9.53  10.45  9.33  9.82  1,277,717 
12/30/2024 9.31  9.46  8.69  9.44  1,354,060 
12/27/2024 10.24  10.37  9.49  9.66  774,363 
12/26/2024 9.07  10.48  8.92  10.22  1,105,986 
12/24/2024 9.46  9.68  9.15  9.37  460,165 
12/23/2024 10.10  10.72  9.04  9.46  1,907,171 
12/20/2024 8.46  10.53  8.40  10.08  3,320,899 
12/19/2024 9.08  9.21  8.47  8.74  1,333,363 
12/18/2024 9.76  9.92  8.60  8.79  1,751,030 
12/17/2024 9.32  9.70  9.01  9.61  1,362,523 
12/16/2024 9.35  10.01  9.12  9.43  1,491,614 
12/13/2024 10.28  10.48  9.26  9.44  1,500,555 
12/12/2024 10.38  10.74  10.11  10.33  1,017,520 
12/11/2024 11.30  11.68  10.66  10.70  1,337,285 
12/10/2024 10.82  11.48  10.48  11.03  1,102,242 
12/09/2024 11.84  11.98  10.58  10.70  1,676,584 
12/06/2024 9.80  11.93  9.80  11.66  2,872,776 
12/05/2024 10.30  10.31  9.35  9.67  1,570,311 
12/04/2024 9.71  10.48  9.23  10.41  1,596,345 
12/03/2024 9.51  9.78  9.16  9.73  1,360,958 
12/02/2024 8.80  9.74  8.69  9.61  1,501,315 
11/29/2024 8.40  8.74  8.19  8.70  549,027 
11/27/2024 8.08  8.35  7.97  8.26  543,027 
11/26/2024 8.01  8.13  7.68  7.95  845,926 
11/25/2024 7.41  8.14  7.36  8.14  1,322,470 
11/22/2024 6.64  7.35  6.50  7.18  1,216,373 
11/21/2024 6.46  6.70  6.26  6.59  787,662 
11/20/2024 6.46  6.57  6.21  6.36  1,000,648 
11/19/2024 6.23  6.68  6.12  6.45  1,312,078 
11/18/2024 6.43  6.55  6.09  6.33  1,747,088 
11/15/2024 7.21  7.21  6.01  6.37  3,005,823 
11/14/2024 8.87  9.04  7.16  7.31  2,459,895 
11/13/2024 9.09  10.07  8.28  8.60  3,459,057 
11/12/2024 8.52  8.78  8.30  8.39  1,480,840 
11/11/2024 8.67  8.99  8.41  8.76  1,192,761 
11/08/2024 8.30  8.56  8.13  8.49  557,513 
11/07/2024 8.39  8.51  8.14  8.38  593,748 
11/06/2024 8.20  8.60  7.88  8.31  841,271 
11/05/2024 7.53  8.03  7.53  7.99  922,440 
11/04/2024 7.72  7.89  7.43  7.63  686,883 
11/01/2024 7.74  7.98  7.65  7.75  434,518 
10/31/2024 7.78  7.82  7.50  7.62  629,992 

About Ginkgo Bioworks Stock history

Ginkgo Bioworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ginkgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ginkgo Bioworks Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ginkgo Bioworks stock prices may prove useful in developing a viable investing in Ginkgo Bioworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.7 M41.6 M
Net Loss-1.9 B-1.8 B

Ginkgo Bioworks Quarterly Net Working Capital

548.05 Million

Ginkgo Bioworks Stock Technical Analysis

Ginkgo Bioworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ginkgo Bioworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ginkgo Bioworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Ginkgo Bioworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ginkgo Bioworks' price direction in advance. Along with the technical and fundamental analysis of Ginkgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ginkgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ginkgo Stock analysis

When running Ginkgo Bioworks' price analysis, check to measure Ginkgo Bioworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ginkgo Bioworks is operating at the current time. Most of Ginkgo Bioworks' value examination focuses on studying past and present price action to predict the probability of Ginkgo Bioworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ginkgo Bioworks' price. Additionally, you may evaluate how the addition of Ginkgo Bioworks to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine