Ginkgo Bioworks Holdings Stock Price History

DNA Stock  USD 14.73  1.18  8.71%   
If you're considering investing in Ginkgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ginkgo Bioworks stands at 14.73, as last reported on the 16th of February 2025, with the highest price reaching 15.33 and the lowest price hitting 13.92 during the day. Ginkgo Bioworks is slightly risky given 3 months investment horizon. Ginkgo Bioworks Holdings holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Ginkgo Bioworks Holdings Downside Deviation of 6.96, market risk adjusted performance of 0.438, and Risk Adjusted Performance of 0.112 to evaluate company specific risk that cannot be diversified away.
  
As of February 16, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 41.6 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 14.28. Ginkgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2201

Best PortfolioBest Equity
Good Returns
Average ReturnsDNA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.61
  actual daily
67
67% of assets are less volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ginkgo Bioworks is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ginkgo Bioworks by adding it to a well-diversified portfolio.
Price Book
1.0611
Enterprise Value Ebitda
(1.79)
Price Sales
3.8847
Shares Float
35.4 M
Wall Street Target Price
9.4

Ginkgo Bioworks Stock Price History Chart

There are several ways to analyze Ginkgo Stock price data. The simplest method is using a basic Ginkgo candlestick price chart, which shows Ginkgo Bioworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202516.36
Lowest PriceNovember 18, 20246.33

Ginkgo Bioworks February 16, 2025 Stock Price Synopsis

Various analyses of Ginkgo Bioworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ginkgo Stock. It can be used to describe the percentage change in the price of Ginkgo Bioworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ginkgo Stock.
Ginkgo Bioworks Price Daily Balance Of Power 0.84 
Ginkgo Bioworks Price Rate Of Daily Change 1.09 
Ginkgo Bioworks Price Action Indicator 0.70 

Ginkgo Bioworks February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ginkgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ginkgo Bioworks intraday prices and daily technical indicators to check the level of noise trading in Ginkgo Stock and then apply it to test your longer-term investment strategies against Ginkgo.

Ginkgo Stock Price History Data

The price series of Ginkgo Bioworks for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 10.03 with a coefficient of variation of 21.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.41. The median price for the last 90 days is 10.2. The company completed 1:40 stock split on 20th of August 2024.
OpenHighLowCloseVolume
02/16/2025
 14.00  15.33  13.92  14.73 
02/14/2025 14.00  15.33  13.92  14.73  2,872,107 
02/13/2025 12.68  13.60  12.01  13.55  1,312,946 
02/12/2025 11.97  12.35  11.21  12.32  1,767,349 
02/11/2025 13.24  14.04  12.18  12.38  1,471,807 
02/10/2025 14.60  14.68  12.69  13.52  2,209,048 
02/07/2025 13.91  14.80  13.26  14.25  1,726,515 
02/06/2025 16.85  16.85  13.18  13.68  3,917,177 
02/05/2025 14.47  16.84  13.98  16.36  2,989,564 
02/04/2025 13.29  14.37  12.96  14.29  1,507,191 
02/03/2025 12.37  13.11  11.85  12.85  1,108,226 
01/31/2025 14.08  14.61  12.93  13.36  1,616,451 
01/30/2025 12.45  14.44  12.29  13.91  1,550,450 
01/29/2025 12.27  12.93  11.93  12.25  789,755 
01/28/2025 11.96  12.62  11.53  12.28  859,469 
01/27/2025 12.28  12.35  11.35  11.82  1,132,886 
01/24/2025 13.32  14.24  12.60  12.82  1,581,110 
01/23/2025 12.50  13.21  11.93  13.18  1,411,126 
01/22/2025 11.65  13.05  11.65  12.90  2,004,490 
01/21/2025 10.99  12.33  10.97  11.58  1,506,455 
01/17/2025 10.31  10.93  9.99  10.83  1,194,622 
01/16/2025 9.30  10.33  9.02  10.20  1,016,734 
01/15/2025 9.15  9.96  9.01  9.30  1,265,881 
01/14/2025 8.99  9.49  8.44  8.56  1,167,542 
01/13/2025 9.34  9.37  8.50  8.86  1,654,337 
01/10/2025 10.78  10.81  9.76  9.78  1,288,120 
01/08/2025 10.81  11.39  10.59  11.11  1,421,568 
01/07/2025 11.81  12.75  11.20  11.20  1,506,397 
01/06/2025 11.70  12.09  11.40  11.65  900,712 
01/03/2025 10.21  11.87  10.03  11.54  1,802,836 
01/02/2025 10.04  11.25  9.97  10.22  1,800,086 
12/31/2024 9.53  10.45  9.33  9.82  1,277,885 
12/30/2024 9.31  9.46  8.69  9.44  1,354,494 
12/27/2024 10.24  10.37  9.49  9.66  774,443 
12/26/2024 9.07  10.48  8.92  10.22  1,108,800 
12/24/2024 9.46  9.68  9.15  9.37  460,165 
12/23/2024 10.10  10.72  9.04  9.46  1,907,171 
12/20/2024 8.46  10.53  8.40  10.08  3,321,449 
12/19/2024 9.08  9.21  8.47  8.74  1,333,729 
12/18/2024 9.76  9.92  8.60  8.79  1,752,611 
12/17/2024 9.32  9.70  9.01  9.61  1,362,702 
12/16/2024 9.35  10.01  9.12  9.43  1,491,895 
12/13/2024 10.28  10.48  9.26  9.44  1,500,700 
12/12/2024 10.38  10.74  10.11  10.33  1,020,057 
12/11/2024 11.30  11.68  10.66  10.70  1,337,285 
12/10/2024 10.82  11.48  10.48  11.03  1,102,448 
12/09/2024 11.84  11.98  10.58  10.70  1,676,718 
12/06/2024 9.80  11.93  9.80  11.66  2,872,977 
12/05/2024 10.30  10.31  9.35  9.67  1,570,325 
12/04/2024 9.71  10.48  9.23  10.41  1,617,658 
12/03/2024 9.51  9.78  9.16  9.73  1,361,140 
12/02/2024 8.80  9.74  8.69  9.61  1,501,975 
11/29/2024 8.40  8.74  8.19  8.70  549,027 
11/27/2024 8.08  8.35  7.97  8.26  543,447 
11/26/2024 8.01  8.13  7.68  7.95  845,987 
11/25/2024 7.41  8.14  7.36  8.14  1,325,806 
11/22/2024 6.64  7.35  6.50  7.18  1,216,657 
11/21/2024 6.46  6.70  6.26  6.59  787,712 
11/20/2024 6.46  6.57  6.21  6.36  1,002,173 
11/19/2024 6.23  6.68  6.12  6.45  1,312,373 
11/18/2024 6.43  6.55  6.09  6.33  1,748,782 

About Ginkgo Bioworks Stock history

Ginkgo Bioworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ginkgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ginkgo Bioworks Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ginkgo Bioworks stock prices may prove useful in developing a viable investing in Ginkgo Bioworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.7 M41.6 M
Net Loss-1.9 B-1.8 B

Ginkgo Bioworks Quarterly Net Working Capital

548.05 Million

Ginkgo Bioworks Stock Technical Analysis

Ginkgo Bioworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ginkgo Bioworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ginkgo Bioworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ginkgo Bioworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ginkgo Bioworks' price direction in advance. Along with the technical and fundamental analysis of Ginkgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ginkgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ginkgo Stock analysis

When running Ginkgo Bioworks' price analysis, check to measure Ginkgo Bioworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ginkgo Bioworks is operating at the current time. Most of Ginkgo Bioworks' value examination focuses on studying past and present price action to predict the probability of Ginkgo Bioworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ginkgo Bioworks' price. Additionally, you may evaluate how the addition of Ginkgo Bioworks to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes