Glen Burnie Bancorp Stock Price History
| GLBZ Stock | USD 4.87 0.05 1.04% |
If you're considering investing in Glen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glen Burnie stands at 4.87, as last reported on the 31st of January, with the highest price reaching 5.44 and the lowest price hitting 4.86 during the day. Glen Burnie Bancorp holds Efficiency (Sharpe) Ratio of -0.0213, which attests that the entity had a -0.0213 % return per unit of risk over the last 3 months. Glen Burnie Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glen Burnie's Market Risk Adjusted Performance of (1.17), risk adjusted performance of (0.01), and Standard Deviation of 4.62 to validate the risk estimate we provide.
Glen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glen |
Sharpe Ratio = -0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLBZ |
Estimated Market Risk
| 4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glen Burnie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glen Burnie by adding Glen Burnie to a well-diversified portfolio.
Glen Burnie Stock Price History Chart
There are several ways to analyze Glen Stock price data. The simplest method is using a basic Glen candlestick price chart, which shows Glen Burnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 6.99 |
| Lowest Price | January 27, 2025 | 4.6 |
Glen Burnie January 31, 2025 Stock Price Synopsis
Various analyses of Glen Burnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glen Stock. It can be used to describe the percentage change in the price of Glen Burnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glen Stock.| Glen Burnie Price Daily Balance Of Power | 0.09 | |
| Glen Burnie Price Action Indicator | (0.26) | |
| Glen Burnie Price Rate Of Daily Change | 1.01 |
Glen Burnie January 31, 2025 Stock Price Analysis
Glen Stock Price History Data
The price series of Glen Burnie for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.39 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.74. The median price for the last 90 days is 5.81. The company completed 120:100 stock split on 10th of January 2008. Glen Burnie Bancorp completed dividends distribution on 2024-07-22.| Open | High | Low | Close | Volume | ||
01/31/2025 | 5.10 | 5.44 | 4.86 | 4.87 | ||
| 01/30/2025 | 5.10 | 5.44 | 4.86 | 4.87 | 5,239 | |
| 01/29/2025 | 4.52 | 5.42 | 4.52 | 4.82 | 30,815 | |
| 01/28/2025 | 4.68 | 5.00 | 4.40 | 4.62 | 13,425 | |
| 01/27/2025 | 5.46 | 5.59 | 4.10 | 4.60 | 34,215 | |
| 01/24/2025 | 5.59 | 5.60 | 5.45 | 5.45 | 2,334 | |
| 01/23/2025 | 5.60 | 5.75 | 5.48 | 5.55 | 16,471 | |
| 01/22/2025 | 5.62 | 5.66 | 5.56 | 5.60 | 11,621 | |
| 01/21/2025 | 5.87 | 5.87 | 5.60 | 5.68 | 16,261 | |
| 01/17/2025 | 5.88 | 5.88 | 5.76 | 5.76 | 4,962 | |
| 01/16/2025 | 5.76 | 5.92 | 5.68 | 5.68 | 1,593 | |
| 01/15/2025 | 5.66 | 6.25 | 5.66 | 5.88 | 18,797 | |
| 01/14/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 196.00 | |
| 01/13/2025 | 5.62 | 5.68 | 5.55 | 5.68 | 196.00 | |
| 01/10/2025 | 5.74 | 5.74 | 5.55 | 5.68 | 4,192 | |
| 01/08/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 257.00 | |
| 01/07/2025 | 5.75 | 5.87 | 5.65 | 5.87 | 5,041 | |
| 01/06/2025 | 5.88 | 5.88 | 5.77 | 5.77 | 3,612 | |
| 01/03/2025 | 5.88 | 5.88 | 5.58 | 5.75 | 1,622 | |
| 01/02/2025 | 5.85 | 5.90 | 5.85 | 5.85 | 5,530 | |
| 12/31/2024 | 5.85 | 5.85 | 5.60 | 5.83 | 6,113 | |
| 12/30/2024 | 5.88 | 6.15 | 5.64 | 5.81 | 11,720 | |
| 12/27/2024 | 5.91 | 5.93 | 5.84 | 5.84 | 1,475 | |
| 12/26/2024 | 5.64 | 6.08 | 5.61 | 5.95 | 12,093 | |
| 12/24/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 488.00 | |
| 12/23/2024 | 5.60 | 5.96 | 5.60 | 5.93 | 5,411 | |
| 12/20/2024 | 5.80 | 5.96 | 5.80 | 5.85 | 1,776 | |
| 12/19/2024 | 5.83 | 5.83 | 5.61 | 5.70 | 2,530 | |
| 12/18/2024 | 6.00 | 6.00 | 5.84 | 5.84 | 3,590 | |
| 12/17/2024 | 5.82 | 5.82 | 5.81 | 5.82 | 1,413 | |
| 12/16/2024 | 5.99 | 5.99 | 5.85 | 5.90 | 4,595 | |
| 12/13/2024 | 6.11 | 6.11 | 5.95 | 5.95 | 8,659 | |
| 12/12/2024 | 6.04 | 6.20 | 6.04 | 6.14 | 1,224 | |
| 12/11/2024 | 5.89 | 6.99 | 5.87 | 6.99 | 20,168 | |
| 12/10/2024 | 6.17 | 6.28 | 5.89 | 5.91 | 12,387 | |
| 12/09/2024 | 6.00 | 6.20 | 5.91 | 6.00 | 12,267 | |
| 12/06/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 725.00 | |
| 12/05/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 148.00 | |
| 12/04/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 889.00 | |
| 12/03/2024 | 6.21 | 6.31 | 6.00 | 6.00 | 4,618 | |
| 12/02/2024 | 6.29 | 6.29 | 5.87 | 5.87 | 22,282 | |
| 11/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 146.00 | |
| 11/27/2024 | 6.09 | 6.27 | 5.80 | 6.05 | 10,013 | |
| 11/26/2024 | 6.06 | 6.06 | 5.91 | 5.91 | 2,742 | |
| 11/25/2024 | 5.71 | 6.27 | 5.68 | 6.25 | 13,231 | |
| 11/22/2024 | 6.00 | 6.00 | 5.60 | 5.60 | 1,514 | |
| 11/21/2024 | 5.35 | 6.00 | 5.35 | 5.78 | 9,652 | |
| 11/20/2024 | 5.78 | 5.97 | 5.62 | 5.62 | 5,449 | |
| 11/19/2024 | 5.53 | 6.00 | 5.53 | 5.96 | 17,448 | |
| 11/18/2024 | 5.62 | 5.99 | 5.62 | 5.67 | 2,392 | |
| 11/15/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 294.00 | |
| 11/14/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 47.00 | |
| 11/13/2024 | 6.06 | 6.06 | 5.67 | 5.96 | 782.00 | |
| 11/12/2024 | 5.52 | 6.16 | 5.52 | 6.16 | 9,083 | |
| 11/11/2024 | 5.48 | 5.74 | 5.34 | 5.70 | 5,185 | |
| 11/08/2024 | 5.35 | 5.50 | 5.25 | 5.36 | 4,683 | |
| 11/07/2024 | 5.50 | 5.71 | 5.40 | 5.61 | 3,129 | |
| 11/06/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 66.00 | |
| 11/05/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 66.00 | |
| 11/04/2024 | 5.50 | 5.50 | 5.29 | 5.50 | 2,029 | |
| 11/01/2024 | 5.87 | 5.87 | 5.39 | 5.50 | 18,144 |
About Glen Burnie Stock history
Glen Burnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glen Burnie Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glen Burnie stock prices may prove useful in developing a viable investing in Glen Burnie
Glen Burnie Bancorp operates as the bank holding company for The Bank of Glen Burnie that provides commercial and retail banking services to individuals, associations, partnerships, and corporations. Glen Burnie Bancorp was founded in 1949 and is based in Glen Burnie, Maryland. Glen Burnie operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 85 people.
Glen Burnie Stock Technical Analysis
Glen Burnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Glen Burnie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glen Burnie's price direction in advance. Along with the technical and fundamental analysis of Glen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (1.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Glen Stock Analysis
When running Glen Burnie's price analysis, check to measure Glen Burnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glen Burnie is operating at the current time. Most of Glen Burnie's value examination focuses on studying past and present price action to predict the probability of Glen Burnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glen Burnie's price. Additionally, you may evaluate how the addition of Glen Burnie to your portfolios can decrease your overall portfolio volatility.