Global Blockchain Acquisition Stock Price History
| GBBKW Stock | USD 0.05 0.01 42.57% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Blockchain stands at 0.05, as last reported on the 19th of January, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Global Blockchain is out of control given 3 months investment horizon. Global Blockchain holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.49% are justified by taking the suggested risk. Use Global Blockchain Acquisition Market Risk Adjusted Performance of 1.02, downside deviation of 22.23, and Risk Adjusted Performance of 0.1414 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 26.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 22.2 M in 2025. At this time, Global Blockchain's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.33 in 2025, whereas Price Book Value Ratio is likely to drop 9.05 in 2025. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.2135
| Best Portfolio | Best Equity | GBBKW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 25.73 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Global Blockchain is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Blockchain by adding it to a well-diversified portfolio.
Book Value (0.22) | Shares Float 862.4 K | Shares Short Prior Month 148.2 K | Shares Short 89.6 K |
Global Blockchain Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Stock Price History Data
The price series of Global Blockchain for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.06 with a coefficient of variation of 60.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
01/19/2025 | 0.04 | 0.05 | 0.04 | 0.05 | ||
| 01/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 224,290 | |
| 01/16/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 14,852 | |
| 01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 17,915 | |
| 01/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 106,958 | |
| 01/02/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1,611 | |
| 12/31/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 72,779 | |
| 12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 222.00 | |
| 12/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21,346 | |
| 12/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,900 | |
| 12/20/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 274,740 | |
| 12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 860.00 | |
| 12/18/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 143,352 | |
| 12/17/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 79,193 | |
| 12/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 5,467 | |
| 12/13/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 19,500 | |
| 12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,200 | |
| 12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
| 12/06/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 41,683 | |
| 12/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 33,900 | |
| 12/04/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 18,700 | |
| 12/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 700.00 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 350.00 | |
| 11/29/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,478 | |
| 11/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 897.00 | |
| 11/26/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 12,173 | |
| 11/25/2024 | 0.05 | 0.07 | 0.03 | 0.05 | 1,067,951 | |
| 11/22/2024 | 0.03 | 0.07 | 0.02 | 0.05 | 789,815 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,851 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,006 | |
| 11/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 24,345 | |
| 11/18/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 169,727 | |
| 11/13/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 308,166 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
| 10/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 126,746 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,800 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,833 | |
| 10/25/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 42,122 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 50,300 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,250 | |
| 10/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 7,541 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 6,643 | |
| 09/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 10,400 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,205 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56,459 | |
| 09/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 75,760 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 08/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,750 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,382 | |
| 08/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61,496 |
About Global Blockchain Stock history
Global Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Blockchain stock prices may prove useful in developing a viable investing in Global Blockchain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.2 M | 22.2 M |
Global Blockchain Stock Technical Analysis
Global Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Global Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Blockchain's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1414 | |||
| Jensen Alpha | 3.71 | |||
| Total Risk Alpha | 3.22 | |||
| Sortino Ratio | 0.1695 | |||
| Treynor Ratio | 1.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Blockchain's price analysis, check to measure Global Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Blockchain is operating at the current time. Most of Global Blockchain's value examination focuses on studying past and present price action to predict the probability of Global Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Blockchain's price. Additionally, you may evaluate how the addition of Global Blockchain to your portfolios can decrease your overall portfolio volatility.