Global Blue Group Stock Price History
| GB Stock | USD 5.57 0.01 0.18% |
Below is the normalized historical share price chart for Global Blue Group extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Blue stands at 5.57, as last reported on the 21st of November, with the highest price reaching 5.81 and the lowest price hitting 5.57 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Blue appears to be slightly risky, given 3 months investment horizon. Global Blue Group holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Blue Group, which you can use to evaluate the volatility of the firm. Please utilize Global Blue's Risk Adjusted Performance of 0.0676, market risk adjusted performance of 11.09, and Downside Deviation of 3.71 to validate if our risk estimates are consistent with your expectations.
At present, Global Blue's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 234.8 M, whereas Other Stockholder Equity is forecasted to decline to about 1.2 B. . At present, Global Blue's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.10, whereas Price To Sales Ratio is forecasted to decline to 2.61. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2020 | 200 Day MA 4.9963 | 50 Day MA 5.3976 | Beta 0.421 |
Global |
Sharpe Ratio = 0.1038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Global Blue is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Blue by adding it to a well-diversified portfolio.
Price Book 12.2072 | Enterprise Value Ebitda 8.7226 | Price Sales 2.4948 | Shares Float 36.7 M | Wall Street Target Price 5.99 |
Global Blue Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 5.85 |
| Lowest Price | September 5, 2024 | 4.58 |
Global Blue November 21, 2024 Stock Price Synopsis
Various analyses of Global Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Blue Price Rate Of Daily Change | 1.00 | |
| Global Blue Price Action Indicator | (0.12) | |
| Global Blue Price Daily Balance Of Power | (0.04) |
Global Blue November 21, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Blue for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.27 with a coefficient of variation of 5.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.33. The median price for the last 90 days is 5.43.| Open | High | Low | Close | Volume | ||
11/21/2024 | 5.62 | 5.81 | 5.57 | 5.57 | ||
| 11/20/2024 | 5.62 | 5.81 | 5.57 | 5.57 | 27,855 | |
| 11/19/2024 | 5.41 | 5.72 | 5.39 | 5.58 | 25,260 | |
| 11/18/2024 | 5.48 | 5.66 | 5.37 | 5.46 | 27,822 | |
| 11/15/2024 | 5.40 | 5.73 | 5.36 | 5.55 | 34,251 | |
| 11/14/2024 | 5.49 | 5.79 | 5.40 | 5.44 | 40,871 | |
| 11/13/2024 | 5.46 | 5.79 | 5.40 | 5.56 | 27,144 | |
| 11/12/2024 | 5.47 | 5.79 | 5.42 | 5.51 | 21,891 | |
| 11/11/2024 | 5.39 | 5.75 | 5.39 | 5.53 | 33,647 | |
| 11/08/2024 | 5.20 | 5.73 | 5.20 | 5.45 | 48,442 | |
| 11/07/2024 | 5.41 | 5.48 | 5.19 | 5.30 | 51,154 | |
| 11/06/2024 | 5.40 | 5.71 | 5.32 | 5.49 | 39,608 | |
| 11/05/2024 | 5.52 | 5.82 | 5.38 | 5.48 | 27,599 | |
| 11/04/2024 | 5.56 | 5.76 | 5.46 | 5.53 | 40,679 | |
| 11/01/2024 | 5.80 | 5.81 | 5.52 | 5.64 | 28,502 | |
| 10/31/2024 | 5.52 | 5.75 | 5.46 | 5.75 | 42,937 | |
| 10/30/2024 | 5.52 | 5.70 | 5.49 | 5.59 | 28,927 | |
| 10/29/2024 | 5.57 | 5.73 | 5.53 | 5.53 | 46,775 | |
| 10/28/2024 | 5.40 | 5.69 | 5.40 | 5.63 | 40,372 | |
| 10/25/2024 | 5.24 | 5.60 | 5.20 | 5.49 | 30,983 | |
| 10/24/2024 | 5.41 | 5.41 | 5.28 | 5.30 | 88,034 | |
| 10/23/2024 | 5.24 | 5.42 | 5.20 | 5.41 | 77,042 | |
| 10/22/2024 | 5.02 | 5.28 | 5.02 | 5.18 | 24,384 | |
| 10/21/2024 | 5.16 | 5.33 | 5.03 | 5.09 | 29,751 | |
| 10/18/2024 | 5.13 | 5.33 | 5.13 | 5.23 | 25,370 | |
| 10/17/2024 | 5.24 | 5.31 | 5.07 | 5.19 | 29,299 | |
| 10/16/2024 | 5.39 | 5.40 | 5.08 | 5.30 | 44,768 | |
| 10/15/2024 | 5.25 | 5.43 | 5.25 | 5.33 | 92,049 | |
| 10/14/2024 | 5.28 | 5.50 | 5.27 | 5.33 | 31,383 | |
| 10/11/2024 | 5.28 | 5.44 | 5.20 | 5.27 | 27,150 | |
| 10/10/2024 | 5.00 | 5.32 | 5.00 | 5.25 | 80,220 | |
| 10/09/2024 | 5.19 | 5.37 | 4.93 | 5.05 | 98,878 | |
| 10/08/2024 | 5.41 | 5.45 | 5.24 | 5.33 | 67,910 | |
| 10/07/2024 | 5.62 | 5.65 | 5.32 | 5.47 | 97,861 | |
| 10/04/2024 | 5.50 | 5.68 | 5.44 | 5.57 | 87,681 | |
| 10/03/2024 | 5.36 | 5.55 | 5.36 | 5.48 | 14,421 | |
| 10/02/2024 | 5.37 | 5.50 | 5.37 | 5.46 | 13,101 | |
| 10/01/2024 | 5.44 | 5.47 | 5.44 | 5.46 | 10,225 | |
| 09/30/2024 | 5.30 | 5.50 | 5.30 | 5.47 | 27,847 | |
| 09/27/2024 | 5.12 | 5.44 | 5.09 | 5.30 | 25,782 | |
| 09/26/2024 | 5.23 | 5.24 | 5.10 | 5.18 | 7,532 | |
| 09/25/2024 | 5.17 | 5.35 | 5.05 | 5.12 | 9,675 | |
| 09/24/2024 | 5.33 | 5.39 | 5.23 | 5.26 | 16,138 | |
| 09/23/2024 | 5.47 | 5.56 | 5.30 | 5.40 | 26,657 | |
| 09/20/2024 | 5.54 | 5.63 | 5.23 | 5.47 | 37,172 | |
| 09/19/2024 | 5.81 | 5.83 | 5.54 | 5.55 | 38,016 | |
| 09/18/2024 | 5.81 | 5.89 | 5.71 | 5.85 | 34,571 | |
| 09/17/2024 | 5.71 | 5.73 | 5.53 | 5.71 | 40,051 | |
| 09/16/2024 | 5.55 | 5.82 | 5.52 | 5.78 | 53,507 | |
| 09/13/2024 | 5.77 | 5.83 | 5.48 | 5.66 | 55,332 | |
| 09/12/2024 | 5.47 | 5.94 | 5.47 | 5.83 | 39,268 | |
| 09/11/2024 | 5.31 | 5.65 | 5.15 | 5.57 | 59,710 | |
| 09/10/2024 | 5.01 | 5.40 | 4.92 | 5.32 | 60,539 | |
| 09/09/2024 | 4.84 | 5.13 | 4.84 | 5.08 | 35,653 | |
| 09/06/2024 | 4.62 | 4.92 | 4.62 | 4.92 | 64,067 | |
| 09/05/2024 | 5.31 | 5.34 | 4.44 | 4.58 | 152,155 | |
| 09/04/2024 | 5.24 | 5.47 | 5.21 | 5.40 | 67,303 | |
| 09/03/2024 | 5.30 | 5.39 | 4.96 | 5.32 | 141,107 | |
| 08/30/2024 | 5.04 | 5.49 | 4.90 | 5.43 | 112,942 | |
| 08/29/2024 | 4.93 | 5.19 | 4.75 | 5.00 | 232,049 | |
| 08/28/2024 | 4.80 | 5.22 | 4.69 | 4.93 | 42,154 |
About Global Blue Stock history
Global Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Blue Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Blue stock prices may prove useful in developing a viable investing in Global Blue
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.1 M | 234.8 M | |
| Net Loss | -23.1 M | -24.2 M |
Global Blue Stock Technical Analysis
Global Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Global Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Blue's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0676 | |||
| Jensen Alpha | 0.2551 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0462 | |||
| Treynor Ratio | 11.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Blue's price analysis, check to measure Global Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Blue is operating at the current time. Most of Global Blue's value examination focuses on studying past and present price action to predict the probability of Global Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Blue's price. Additionally, you may evaluate how the addition of Global Blue to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |