Global E Online Stock Price History
| GLBE Stock | USD 60.60 0.10 0.17% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global E stands at 60.60, as last reported on the 30th of January, with the highest price reaching 61.51 and the lowest price hitting 60.38 during the day. Global E appears to be very steady, given 3 months investment horizon. Global E Online holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. By evaluating Global E's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Global E's Market Risk Adjusted Performance of 1.3, risk adjusted performance of 0.2796, and Downside Deviation of 1.55 to validate if our risk estimates are consistent with your expectations.
At present, Global E's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.07, whereas Total Stockholder Equity is forecasted to decline to about 575.2 M. . At present, Global E's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 55.53, whereas Price Book Value Ratio is forecasted to decline to 7.70. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.3358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GLBE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Global E is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global E by adding it to a well-diversified portfolio.
Price Book 11.6209 | Enterprise Value Ebitda 128.7916 | Price Sales 15.9634 | Shares Float 98.4 M | Wall Street Target Price 60.8462 |
Global E Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 60.6 |
| Lowest Price | November 1, 2024 | 38.33 |
Global E January 30, 2025 Stock Price Synopsis
Various analyses of Global E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global E Price Action Indicator | (0.29) | |
| Global E Price Daily Balance Of Power | 0.09 | |
| Global E Price Rate Of Daily Change | 1.00 | |
| Global E Accumulation Distribution | 20,351 |
Global E January 30, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global E for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 22.89 with a coefficient of variation of 14.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.99. The median price for the last 90 days is 53.35.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 60.50 | 61.51 | 60.38 | 60.60 | 1,107,776 | |
| 01/29/2025 | 60.11 | 61.24 | 59.80 | 60.50 | 1,557,228 | |
| 01/28/2025 | 58.20 | 60.91 | 58.20 | 60.20 | 3,080,866 | |
| 01/27/2025 | 55.56 | 58.22 | 55.13 | 58.03 | 1,441,184 | |
| 01/24/2025 | 56.63 | 57.12 | 56.44 | 56.78 | 716,568 | |
| 01/23/2025 | 56.64 | 57.03 | 54.87 | 56.42 | 851,970 | |
| 01/22/2025 | 57.75 | 58.90 | 56.55 | 56.87 | 1,046,557 | |
| 01/21/2025 | 56.55 | 57.23 | 55.44 | 57.16 | 668,087 | |
| 01/17/2025 | 56.61 | 56.61 | 55.59 | 56.10 | 866,963 | |
| 01/16/2025 | 55.95 | 56.93 | 55.46 | 55.92 | 1,259,409 | |
| 01/15/2025 | 56.00 | 57.63 | 55.20 | 55.82 | 1,319,200 | |
| 01/14/2025 | 53.99 | 55.47 | 53.92 | 54.53 | 1,174,312 | |
| 01/13/2025 | 52.91 | 53.47 | 51.67 | 53.09 | 1,378,644 | |
| 01/10/2025 | 52.20 | 53.57 | 51.98 | 53.42 | 1,394,830 | |
| 01/08/2025 | 52.51 | 52.93 | 51.88 | 52.78 | 1,171,954 | |
| 01/07/2025 | 54.18 | 54.50 | 52.28 | 52.55 | 691,930 | |
| 01/06/2025 | 55.50 | 56.08 | 53.29 | 54.12 | 1,146,976 | |
| 01/03/2025 | 54.19 | 55.30 | 54.12 | 54.98 | 1,194,907 | |
| 01/02/2025 | 54.93 | 55.24 | 53.08 | 53.75 | 974,004 | |
| 12/31/2024 | 54.75 | 54.78 | 54.00 | 54.53 | 409,158 | |
| 12/30/2024 | 54.40 | 54.76 | 53.63 | 54.52 | 533,061 | |
| 12/27/2024 | 55.32 | 55.33 | 54.00 | 55.01 | 567,537 | |
| 12/26/2024 | 55.33 | 56.06 | 55.14 | 55.72 | 691,190 | |
| 12/24/2024 | 55.18 | 55.20 | 54.61 | 55.15 | 439,659 | |
| 12/23/2024 | 54.82 | 55.33 | 54.08 | 54.64 | 683,765 | |
| 12/20/2024 | 53.24 | 54.88 | 52.82 | 54.78 | 1,648,851 | |
| 12/19/2024 | 54.61 | 55.51 | 53.02 | 53.52 | 1,485,559 | |
| 12/18/2024 | 56.84 | 56.96 | 54.36 | 54.62 | 937,550 | |
| 12/17/2024 | 57.10 | 57.85 | 56.27 | 56.82 | 1,851,577 | |
| 12/16/2024 | 56.99 | 57.67 | 56.40 | 57.07 | 1,598,243 | |
| 12/13/2024 | 55.49 | 56.62 | 55.22 | 56.46 | 1,753,093 | |
| 12/12/2024 | 54.68 | 55.94 | 54.67 | 55.58 | 1,108,341 | |
| 12/11/2024 | 53.88 | 55.48 | 53.53 | 55.48 | 1,332,239 | |
| 12/10/2024 | 53.89 | 54.85 | 52.93 | 53.52 | 1,007,593 | |
| 12/09/2024 | 54.40 | 54.55 | 53.20 | 53.92 | 1,238,183 | |
| 12/06/2024 | 53.51 | 54.24 | 53.25 | 54.21 | 834,508 | |
| 12/05/2024 | 53.50 | 53.99 | 53.12 | 53.18 | 828,759 | |
| 12/04/2024 | 53.04 | 53.50 | 52.65 | 53.35 | 1,544,669 | |
| 12/03/2024 | 52.48 | 53.05 | 52.12 | 52.45 | 1,840,613 | |
| 12/02/2024 | 52.20 | 52.86 | 51.73 | 52.35 | 1,506,730 | |
| 11/29/2024 | 52.20 | 52.75 | 52.03 | 52.28 | 851,923 | |
| 11/27/2024 | 51.64 | 52.00 | 50.80 | 51.86 | 1,020,093 | |
| 11/26/2024 | 51.50 | 52.57 | 51.36 | 51.66 | 1,401,093 | |
| 11/25/2024 | 50.00 | 52.37 | 49.77 | 52.02 | 4,569,512 | |
| 11/22/2024 | 49.75 | 50.33 | 49.27 | 49.89 | 2,114,746 | |
| 11/21/2024 | 48.50 | 50.70 | 47.85 | 49.89 | 4,083,356 | |
| 11/20/2024 | 48.00 | 52.27 | 46.57 | 47.86 | 5,684,518 | |
| 11/19/2024 | 40.65 | 42.95 | 40.51 | 42.74 | 1,992,057 | |
| 11/18/2024 | 40.06 | 40.86 | 39.89 | 40.82 | 769,186 | |
| 11/15/2024 | 40.61 | 40.61 | 39.76 | 40.30 | 644,664 | |
| 11/14/2024 | 42.00 | 42.01 | 40.99 | 41.02 | 851,746 | |
| 11/13/2024 | 42.62 | 43.52 | 42.07 | 42.25 | 1,347,658 | |
| 11/12/2024 | 42.69 | 42.99 | 40.83 | 42.53 | 2,312,513 | |
| 11/11/2024 | 40.64 | 41.05 | 39.98 | 40.20 | 1,289,308 | |
| 11/08/2024 | 39.64 | 40.12 | 39.11 | 40.05 | 611,238 | |
| 11/07/2024 | 39.50 | 40.00 | 39.29 | 39.78 | 1,233,416 | |
| 11/06/2024 | 39.48 | 39.87 | 39.00 | 39.69 | 703,213 | |
| 11/05/2024 | 38.73 | 38.98 | 38.53 | 38.88 | 674,027 | |
| 11/04/2024 | 38.08 | 38.84 | 37.74 | 38.52 | 577,595 | |
| 11/01/2024 | 38.44 | 38.85 | 38.20 | 38.33 | 557,997 | |
| 10/31/2024 | 38.79 | 38.79 | 37.58 | 38.44 | 847,278 |
About Global E Stock history
Global E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global E stock prices may prove useful in developing a viable investing in Global E
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 189 M | 105.3 M | |
| Net Loss | -175.9 M | -167.1 M |
Global E Quarterly Net Working Capital |
|
Global E Stock Technical Analysis
Global E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Global E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global E's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2796 | |||
| Jensen Alpha | 0.6951 | |||
| Total Risk Alpha | 0.5329 | |||
| Sortino Ratio | 0.4291 | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global E's price analysis, check to measure Global E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global E is operating at the current time. Most of Global E's value examination focuses on studying past and present price action to predict the probability of Global E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global E's price. Additionally, you may evaluate how the addition of Global E to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |