Global E Online Stock Price History

GLBE Stock  USD 49.89  2.03  4.24%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global E stands at 49.89, as last reported on the 25th of November, with the highest price reaching 50.33 and the lowest price hitting 49.27 during the day. Global E appears to be very steady, given 3 months investment horizon. Global E Online holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. By evaluating Global E's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Global E's Downside Deviation of 1.9, market risk adjusted performance of 0.5391, and Risk Adjusted Performance of 0.1879 to validate if our risk estimates are consistent with your expectations.
  
At present, Global E's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Global E's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 61.70, whereas Price Earnings Ratio is forecasted to decline to (49.90). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLBE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Global E is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global E by adding it to a well-diversified portfolio.
Price Book
9.5829
Enterprise Value Ebitda
105.4356
Price Sales
13.1639
Shares Float
98.4 M
Wall Street Target Price
55.5385

Global E Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202449.89
Lowest PriceSeptember 6, 202432.76

Global E November 25, 2024 Stock Price Synopsis

Various analyses of Global E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global E Price Action Indicator 1.11 
Global E Price Daily Balance Of Power 1.92 
Global E Price Rate Of Daily Change 1.04 

Global E November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global E intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global E for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 17.13 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.07. The median price for the last 90 days is 37.96.
OpenHighLowCloseVolume
11/25/2024
 49.75  50.33  49.27  49.89 
11/22/2024 49.75  50.33  49.27  49.89  2,114,746 
11/21/2024 48.50  50.70  47.85  49.89  4,083,356 
11/20/2024 48.00  52.27  46.57  47.86  5,684,518 
11/19/2024 40.65  42.95  40.51  42.74  1,992,057 
11/18/2024 40.06  40.86  39.89  40.82  769,186 
11/15/2024 40.61  40.61  39.76  40.30  644,664 
11/14/2024 42.00  42.01  40.99  41.02  851,746 
11/13/2024 42.62  43.52  42.07  42.25  1,347,658 
11/12/2024 42.69  42.99  40.83  42.53  2,312,513 
11/11/2024 40.64  41.05  39.98  40.20  1,289,308 
11/08/2024 39.64  40.12  39.11  40.05  611,238 
11/07/2024 39.50  40.00  39.29  39.78  1,233,416 
11/06/2024 39.48  39.87  39.00  39.69  703,213 
11/05/2024 38.73  38.98  38.53  38.88  674,027 
11/04/2024 38.08  38.84  37.74  38.52  577,595 
11/01/2024 38.44  38.85  38.20  38.33  557,997 
10/31/2024 38.79  38.79  37.58  38.44  847,278 
10/30/2024 39.00  39.52  38.78  38.99  528,671 
10/29/2024 38.62  39.53  38.46  39.21  605,349 
10/28/2024 38.12  39.01  38.11  38.49  408,689 
10/25/2024 38.70  39.47  37.67  37.95  862,048 
10/24/2024 37.93  38.35  37.38  38.30  464,435 
10/23/2024 39.04  39.11  37.13  37.61  924,899 
10/22/2024 38.25  39.32  37.83  39.30  975,547 
10/21/2024 38.00  38.53  37.58  38.21  970,385 
10/18/2024 37.00  38.46  36.71  38.11  648,104 
10/17/2024 37.77  37.99  37.21  37.65  404,083 
10/16/2024 38.41  38.79  37.15  37.63  809,882 
10/15/2024 38.12  39.55  38.03  38.27  2,138,422 
10/14/2024 38.45  38.68  37.64  38.48  966,549 
10/11/2024 36.69  38.27  36.69  38.10  577,882 
10/10/2024 37.13  37.48  36.51  36.99  1,106,257 
10/09/2024 37.04  37.97  36.19  37.13  1,566,689 
10/08/2024 35.94  37.10  35.67  36.95  832,966 
10/07/2024 36.46  36.71  35.62  35.95  907,264 
10/04/2024 36.89  37.26  36.50  36.59  879,408 
10/03/2024 36.84  37.23  36.35  36.60  625,612 
10/02/2024 36.83  37.89  36.73  37.58  762,023 
10/01/2024 38.76  38.82  36.52  37.20  1,238,401 
09/30/2024 38.00  38.64  37.59  38.44  1,214,240 
09/27/2024 38.02  38.37  37.21  38.07  401,325 
09/26/2024 37.71  37.90  37.11  37.70  633,168 
09/25/2024 38.12  38.18  37.14  37.34  400,440 
09/24/2024 38.05  38.38  37.53  38.12  621,864 
09/23/2024 38.23  38.23  37.26  38.00  811,030 
09/20/2024 38.03  38.15  37.59  38.05  599,112 
09/19/2024 38.38  38.50  37.59  37.96  1,087,733 
09/18/2024 37.71  38.20  37.24  37.47  735,931 
09/17/2024 37.49  38.11  37.01  37.80  1,291,439 
09/16/2024 36.65  36.94  35.83  36.79  763,777 
09/13/2024 37.53  37.89  36.45  36.65  864,935 
09/12/2024 36.66  37.56  36.17  37.20  1,056,323 
09/11/2024 35.83  36.71  35.57  36.67  1,059,801 
09/10/2024 34.79  35.85  33.87  35.80  735,099 
09/09/2024 32.99  34.92  32.87  34.44  1,006,142 
09/06/2024 33.12  33.30  32.36  32.76  748,200 
09/05/2024 33.14  33.29  32.20  33.07  754,887 
09/04/2024 33.09  34.20  32.62  33.40  611,285 
09/03/2024 33.96  34.16  33.03  33.24  943,575 
08/30/2024 34.07  34.46  33.74  34.42  522,429 

About Global E Stock history

Global E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global E stock prices may prove useful in developing a viable investing in Global E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164.4 M105.3 M
Net Loss-175.9 M-167.1 M

Global E Quarterly Net Working Capital

292.45 Million

Global E Stock Technical Analysis

Global E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Global E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global E's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global E's price analysis, check to measure Global E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global E is operating at the current time. Most of Global E's value examination focuses on studying past and present price action to predict the probability of Global E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global E's price. Additionally, you may evaluate how the addition of Global E to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities