Global Payments Stock Price History
| GPN Stock | USD 117.46 1.12 0.94% |
Below is the normalized historical share price chart for Global Payments extending back to January 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Payments stands at 117.46, as last reported on the 26th of November, with the highest price reaching 118.43 and the lowest price hitting 117.26 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of now, Global Stock is very steady. Global Payments holds Efficiency (Sharpe) Ratio of 0.0793, which attests that the entity had a 0.0793% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Payments, which you can use to evaluate the volatility of the firm. Please check out Global Payments' Risk Adjusted Performance of 0.055, market risk adjusted performance of 0.092, and Downside Deviation of 2.22 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Global Payments' Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 53.1 B, while Common Stock Shares Outstanding is likely to drop about 189.4 M. . At this time, Global Payments' Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 2.60. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 2001 | 200 Day MA 111.0551 | 50 Day MA 105.8584 | Beta 0.979 |
Global |
Sharpe Ratio = 0.0793
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GPN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Global Payments is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Payments by adding it to a well-diversified portfolio.
Price Book 1.3062 | Enterprise Value Ebitda 11.0504 | Price Sales 3.0105 | Shares Float 252.5 M | Dividend Share 1 |
Global Payments Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 118.58 |
| Lowest Price | September 25, 2024 | 97.06 |
Global Payments November 26, 2024 Stock Price Synopsis
Various analyses of Global Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Payments Price Rate Of Daily Change | 0.99 | |
| Global Payments Price Action Indicator | (0.95) | |
| Global Payments Price Daily Balance Of Power | (0.96) | |
| Global Payments Accumulation Distribution | 19,136 |
Global Payments November 26, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Payments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.52 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.88. The median price for the last 90 days is 108.71. The company completed 2:1 stock split on 3rd of November 2015. Global Payments completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 117.84 | 118.43 | 117.26 | 117.46 | 1,937,001 | |
| 11/25/2024 | 118.44 | 119.02 | 117.40 | 118.58 | 2,202,261 | |
| 11/22/2024 | 116.16 | 117.71 | 115.96 | 117.08 | 1,041,599 | |
| 11/21/2024 | 115.78 | 117.08 | 114.91 | 116.33 | 1,571,118 | |
| 11/20/2024 | 115.39 | 115.39 | 114.12 | 114.83 | 2,087,254 | |
| 11/19/2024 | 114.61 | 115.52 | 114.00 | 114.72 | 2,797,975 | |
| 11/18/2024 | 115.34 | 116.15 | 114.68 | 116.06 | 1,428,442 | |
| 11/15/2024 | 115.89 | 117.49 | 115.19 | 116.00 | 1,780,744 | |
| 11/14/2024 | 116.56 | 117.50 | 115.82 | 116.21 | 1,486,654 | |
| 11/13/2024 | 116.50 | 117.73 | 116.00 | 116.07 | 2,034,607 | |
| 11/12/2024 | 114.75 | 118.05 | 114.41 | 116.36 | 2,746,998 | |
| 11/11/2024 | 112.25 | 115.94 | 112.01 | 115.41 | 2,500,718 | |
| 11/08/2024 | 111.66 | 112.55 | 110.60 | 110.88 | 3,812,881 | |
| 11/07/2024 | 114.40 | 115.02 | 111.78 | 111.92 | 2,139,723 | |
| 11/06/2024 | 111.85 | 115.29 | 109.87 | 115.04 | 3,846,636 | |
| 11/05/2024 | 105.25 | 107.48 | 105.13 | 107.37 | 2,893,816 | |
| 11/04/2024 | 104.93 | 107.12 | 104.76 | 105.15 | 4,156,273 | |
| 11/01/2024 | 103.62 | 105.39 | 103.01 | 104.44 | 2,469,218 | |
| 10/31/2024 | 103.00 | 105.84 | 102.66 | 103.71 | 2,906,729 | |
| 10/30/2024 | 98.00 | 104.43 | 96.60 | 103.33 | 4,764,356 | |
| 10/29/2024 | 101.20 | 101.20 | 98.90 | 99.05 | 2,359,145 | |
| 10/28/2024 | 99.76 | 101.91 | 99.06 | 101.76 | 2,141,968 | |
| 10/25/2024 | 100.71 | 100.97 | 98.73 | 99.13 | 1,336,244 | |
| 10/24/2024 | 100.05 | 100.59 | 99.26 | 99.53 | 1,784,139 | |
| 10/23/2024 | 99.31 | 99.96 | 98.78 | 99.88 | 1,946,379 | |
| 10/22/2024 | 99.01 | 100.31 | 98.95 | 99.31 | 1,709,239 | |
| 10/21/2024 | 101.08 | 102.41 | 99.59 | 99.98 | 1,931,014 | |
| 10/18/2024 | 101.80 | 102.93 | 100.36 | 102.31 | 2,207,486 | |
| 10/17/2024 | 102.19 | 102.56 | 100.07 | 101.62 | 1,981,324 | |
| 10/16/2024 | 102.51 | 103.78 | 101.57 | 101.74 | 1,553,858 | |
| 10/15/2024 | 103.00 | 103.99 | 102.40 | 102.85 | 1,698,096 | |
| 10/14/2024 | 100.56 | 102.77 | 99.90 | 102.63 | 1,194,827 | |
| 10/11/2024 | 98.90 | 100.70 | 98.71 | 100.61 | 1,833,536 | |
| 10/10/2024 | 99.07 | 99.57 | 98.10 | 98.88 | 2,125,769 | |
| 10/09/2024 | 98.74 | 101.00 | 98.29 | 100.42 | 2,247,440 | |
| 10/08/2024 | 97.75 | 99.61 | 97.69 | 98.82 | 2,195,103 | |
| 10/07/2024 | 98.72 | 98.99 | 96.27 | 97.57 | 2,217,112 | |
| 10/04/2024 | 99.34 | 99.49 | 97.53 | 98.65 | 1,963,669 | |
| 10/03/2024 | 97.32 | 98.63 | 97.25 | 98.19 | 1,502,784 | |
| 10/02/2024 | 100.02 | 100.02 | 96.57 | 97.66 | 3,378,026 | |
| 10/01/2024 | 101.15 | 101.88 | 99.89 | 100.42 | 2,609,535 | |
| 09/30/2024 | 100.22 | 102.57 | 100.22 | 102.42 | 2,831,922 | |
| 09/27/2024 | 98.65 | 101.52 | 97.85 | 101.02 | 2,796,675 | |
| 09/26/2024 | 97.80 | 98.35 | 96.42 | 97.67 | 4,559,301 | |
| 09/25/2024 | 100.76 | 101.00 | 96.01 | 97.06 | 8,009,018 | |
| 09/24/2024 | 111.21 | 117.96 | 102.50 | 103.81 | 9,982,236 | |
| 09/23/2024 | 111.24 | 112.88 | 110.59 | 110.98 | 2,112,324 | |
| 09/20/2024 | 112.30 | 112.30 | 109.86 | 110.69 | 2,684,939 | |
| 09/19/2024 | 113.49 | 114.05 | 111.47 | 112.97 | 2,046,507 | |
| 09/18/2024 | 111.97 | 113.20 | 111.17 | 111.26 | 1,058,218 | |
| 09/17/2024 | 112.17 | 112.88 | 111.00 | 112.07 | 1,255,348 | |
| 09/16/2024 | 110.84 | 111.53 | 109.74 | 111.05 | 984,407 | |
| 09/13/2024 | 109.54 | 111.23 | 109.54 | 110.44 | 1,192,168 | |
| 09/12/2024 | 109.34 | 109.75 | 106.94 | 109.10 | 1,206,633 | |
| 09/11/2024 | 108.04 | 109.36 | 105.73 | 109.08 | 1,345,631 | |
| 09/10/2024 | 109.89 | 109.90 | 107.41 | 109.11 | 1,869,609 | |
| 09/09/2024 | 108.50 | 110.85 | 108.12 | 109.75 | 1,857,111 | |
| 09/06/2024 | 108.49 | 110.02 | 107.43 | 107.70 | 2,122,864 | |
| 09/05/2024 | 110.40 | 110.40 | 108.02 | 108.71 | 1,299,019 | |
| 09/04/2024 | 109.22 | 111.10 | 108.94 | 109.79 | 1,435,859 | |
| 09/03/2024 | 109.83 | 110.97 | 108.75 | 109.34 | 1,262,760 |
About Global Payments Stock history
Global Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Payments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Payments stock prices may prove useful in developing a viable investing in Global Payments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 261.7 M | 189.4 M | |
| Net Income Applicable To Common Shares | 128.2 M | 121.8 M |
Global Payments Stock Technical Analysis
Global Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Global Payments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Payments' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.055 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0013 | |||
| Treynor Ratio | 0.082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global Payments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Global Stock, please use our How to Invest in Global Payments guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global Payments. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global Payments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.11) | Dividend Share 1 | Earnings Share 5.3 | Revenue Per Share 39.009 | Quarterly Revenue Growth 0.051 |
The market value of Global Payments is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Payments' value that differs from its market value or its book value, called intrinsic value, which is Global Payments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Payments' market value can be influenced by many factors that don't directly affect Global Payments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Payments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Payments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Payments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.