Global Self Storage Stock Price History

SELF Stock  USD 5.17  0.14  2.64%   
Below is the normalized historical share price chart for Global Self Storage extending back to February 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Self stands at 5.17, as last reported on the 25th of November, with the highest price reaching 5.32 and the lowest price hitting 5.05 during the day.
IPO Date
24th of June 2008
200 Day MA
4.7983
50 Day MA
5.0978
Beta
0.286
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. At this point, Global Self is not too volatile. Global Self Storage holds Efficiency (Sharpe) Ratio of 0.0093, which attests that the entity had a 0.0093% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Self Storage, which you can use to evaluate the volatility of the firm. Please check out Global Self's Market Risk Adjusted Performance of 0.1015, downside deviation of 1.52, and Risk Adjusted Performance of 0.018 to validate if the risk estimate we provide is consistent with the expected return of 0.0137%.
  
The Global Self's current Sale Purchase Of Stock is estimated to increase to about 1.9 M, while Total Stockholder Equity is projected to decrease to roughly 40.3 M. . At this time, Global Self's Price Earnings Ratio is most likely to decrease significantly in the upcoming years. The Global Self's current Price Earnings To Growth Ratio is estimated to increase to 0.05, while Price To Sales Ratio is projected to decrease to 3.99. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSELF

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Self is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Self by adding Global Self to a well-diversified portfolio.
Price Book
1.2118
Enterprise Value Ebitda
11.9799
Price Sales
4.7273
Shares Float
10.5 M
Dividend Share
0.29

Global Self Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20245.34
Lowest PriceSeptember 5, 20244.95

Global Self November 25, 2024 Stock Price Synopsis

Various analyses of Global Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Self Price Action Indicator(0.08)
Global Self Price Rate Of Daily Change 0.97 
Global Self Price Daily Balance Of Power(0.52)

Global Self November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Self intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Self for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 5.1. The median price for the last 90 days is 5.1. The company had dividends distributed to its stock-holders on 2024-09-17.
OpenHighLowCloseVolume
11/25/2024
 5.32  5.32  5.05  5.17 
11/22/2024 5.32  5.32  5.05  5.17  11,185 
11/21/2024 5.35  5.37  5.23  5.31  23,970 
11/20/2024 5.20  5.31  5.10  5.31  52,557 
11/19/2024 5.15  5.20  5.08  5.15  18,483 
11/18/2024 5.20  5.20  5.10  5.12  18,748 
11/15/2024 5.20  5.27  5.13  5.14  17,409 
11/14/2024 5.20  5.29  5.10  5.24  15,436 
11/13/2024 5.21  5.27  5.14  5.17  9,170 
11/12/2024 5.12  5.23  5.10  5.15  9,964 
11/11/2024 5.15  5.27  5.11  5.11  18,522 
11/08/2024 5.00  5.15  4.99  5.10  17,986 
11/07/2024 5.05  5.09  4.98  5.05  14,189 
11/06/2024 5.08  5.08  4.97  5.00  15,664 
11/05/2024 5.11  5.12  5.00  5.06  2,676 
11/04/2024 5.01  5.12  4.91  5.11  8,328 
11/01/2024 4.91  5.12  4.91  5.12  25,696 
10/31/2024 5.00  5.10  4.96  5.02  4,062 
10/30/2024 4.94  5.07  4.94  5.00  8,307 
10/29/2024 5.01  5.10  4.93  4.97  25,322 
10/28/2024 5.02  5.12  5.01  5.01  5,083 
10/25/2024 5.04  5.16  5.01  5.06  30,494 
10/24/2024 5.10  5.15  5.00  5.09  12,842 
10/23/2024 5.01  5.06  4.97  4.97  6,682 
10/22/2024 5.04  5.05  5.02  5.05  2,950 
10/21/2024 4.95  5.05  4.95  5.04  10,879 
10/18/2024 5.06  5.08  5.03  5.03  15,142 
10/17/2024 4.95  5.06  4.95  5.05  4,386 
10/16/2024 5.00  5.06  4.97  5.03  7,878 
10/15/2024 4.93  5.10  4.93  5.04  5,954 
10/14/2024 5.05  5.05  4.93  4.97  12,856 
10/11/2024 5.04  5.07  4.95  4.96  7,145 
10/10/2024 5.01  5.07  5.01  5.05  5,170 
10/09/2024 5.04  5.09  4.95  5.03  17,110 
10/08/2024 4.98  5.09  4.96  5.00  25,816 
10/07/2024 5.14  5.17  4.97  4.98  42,047 
10/04/2024 5.17  5.17  5.07  5.08  15,434 
10/03/2024 5.13  5.17  5.04  5.10  38,259 
10/02/2024 5.06  5.18  5.06  5.11  1,965 
10/01/2024 5.08  5.27  5.08  5.11  15,852 
09/30/2024 5.18  5.29  5.11  5.21  31,683 
09/27/2024 5.10  5.20  5.08  5.15  24,402 
09/26/2024 5.11  5.16  5.03  5.15  8,367 
09/25/2024 5.05  5.11  5.01  5.02  10,545 
09/24/2024 5.15  5.17  5.06  5.06  22,562 
09/23/2024 5.20  5.20  5.10  5.10  16,722 
09/20/2024 5.32  5.40  5.17  5.21  22,395 
09/19/2024 5.21  5.32  5.18  5.23  15,041 
09/18/2024 5.16  5.36  5.04  5.14  21,419 
09/17/2024 5.27  5.43  5.27  5.34  24,880 
09/16/2024 5.10  5.43  5.07  5.34  89,242 
09/13/2024 5.12  5.12  5.07  5.11  18,135 
09/12/2024 5.12  5.12  4.98  5.04  6,817 
09/11/2024 5.01  5.12  4.99  5.11  17,786 
09/10/2024 5.10  5.14  4.99  5.03  28,919 
09/09/2024 5.03  5.11  4.98  5.10  18,343 
09/06/2024 5.04  5.04  4.97  4.98  5,300 
09/05/2024 5.10  5.14  4.94  4.95  12,919 
09/04/2024 5.15  5.15  5.08  5.13  8,767 
09/03/2024 5.11  5.17  5.11  5.14  18,179 
08/30/2024 5.17  5.17  5.11  5.11  8,774 

About Global Self Stock history

Global Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Self Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Self stock prices may prove useful in developing a viable investing in Global Self
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 M8.5 M
Net Income Applicable To Common Shares2.4 M1.5 M

Global Self Stock Technical Analysis

Global Self technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Self technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Self trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Global Self Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Self's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Self's price analysis, check to measure Global Self's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Self is operating at the current time. Most of Global Self's value examination focuses on studying past and present price action to predict the probability of Global Self's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Self's price. Additionally, you may evaluate how the addition of Global Self to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios