Global Self Storage Stock Price History
| SELF Stock | USD 5.17 0.04 0.78% |
Below is the normalized historical share price chart for Global Self Storage extending back to February 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Self stands at 5.17, as last reported on the 31st of January, with the highest price reaching 5.22 and the lowest price hitting 5.12 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. At this point, Global Self is not too volatile. Global Self Storage holds Efficiency (Sharpe) Ratio of 0.0415, which attests that the entity had a 0.0415 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Self Storage, which you can use to evaluate the volatility of the firm. Please check out Global Self's Downside Deviation of 1.5, risk adjusted performance of 0.0376, and Market Risk Adjusted Performance of (1.38) to validate if the risk estimate we provide is consistent with the expected return of 0.0553%.
The Global Self's current Sale Purchase Of Stock is estimated to increase to about 1.9 M, while Total Stockholder Equity is projected to decrease to roughly 40.3 M. . At this time, Global Self's Price Earnings Ratio is most likely to decrease significantly in the upcoming years. The Global Self's current Price Earnings To Growth Ratio is estimated to increase to 0.04, while Price To Sales Ratio is projected to decrease to 4.59. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2008 | 200 Day MA 4.7983 | 50 Day MA 5.0978 | Beta 0.286 |
Global |
Sharpe Ratio = 0.0415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SELF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Global Self is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Self by adding it to a well-diversified portfolio.
Price Book 1.2128 | Enterprise Value Ebitda 11.9883 | Price Sales 4.7312 | Shares Float 10.5 M | Dividend Share 0.29 |
Global Self Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 5.33 |
| Lowest Price | November 6, 2024 | 4.93 |
Global Self January 31, 2025 Stock Price Synopsis
Various analyses of Global Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Self Accumulation Distribution | 314.21 | |
| Global Self Price Action Indicator | 0.02 | |
| Global Self Price Rate Of Daily Change | 1.01 | |
| Global Self Price Daily Balance Of Power | 0.40 |
Global Self January 31, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Self for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.82. The price distribution for the period has arithmetic mean of 5.1. The median price for the last 90 days is 5.09. The company had dividends distributed to its stock-holders on 2024-09-17.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 5.19 | 5.22 | 5.12 | 5.17 | 16,402 | |
| 01/29/2025 | 5.08 | 5.20 | 5.08 | 5.13 | 12,604 | |
| 01/28/2025 | 5.05 | 5.15 | 5.05 | 5.08 | 39,496 | |
| 01/27/2025 | 5.03 | 5.12 | 5.03 | 5.07 | 18,272 | |
| 01/24/2025 | 5.10 | 5.18 | 5.07 | 5.09 | 22,106 | |
| 01/23/2025 | 5.03 | 5.13 | 5.03 | 5.10 | 20,908 | |
| 01/22/2025 | 5.20 | 5.21 | 5.08 | 5.08 | 16,739 | |
| 01/21/2025 | 5.27 | 5.29 | 5.12 | 5.24 | 19,117 | |
| 01/17/2025 | 5.14 | 5.30 | 5.10 | 5.22 | 38,203 | |
| 01/16/2025 | 5.05 | 5.13 | 5.05 | 5.13 | 10,164 | |
| 01/15/2025 | 5.10 | 5.16 | 5.05 | 5.09 | 3,509 | |
| 01/14/2025 | 5.07 | 5.17 | 5.05 | 5.05 | 10,394 | |
| 01/13/2025 | 5.07 | 5.18 | 5.06 | 5.13 | 9,053 | |
| 01/10/2025 | 5.05 | 5.19 | 5.05 | 5.05 | 20,013 | |
| 01/08/2025 | 5.17 | 5.17 | 5.07 | 5.07 | 22,780 | |
| 01/07/2025 | 5.20 | 5.22 | 5.10 | 5.10 | 12,457 | |
| 01/06/2025 | 5.16 | 5.29 | 5.15 | 5.20 | 23,206 | |
| 01/03/2025 | 5.20 | 5.28 | 5.16 | 5.24 | 5,944 | |
| 01/02/2025 | 5.33 | 5.33 | 5.16 | 5.28 | 12,463 | |
| 12/31/2024 | 5.33 | 5.33 | 5.22 | 5.33 | 10,097 | |
| 12/30/2024 | 5.23 | 5.28 | 5.17 | 5.28 | 25,885 | |
| 12/27/2024 | 5.15 | 5.25 | 5.11 | 5.24 | 14,548 | |
| 12/26/2024 | 5.14 | 5.19 | 5.05 | 5.12 | 12,904 | |
| 12/24/2024 | 5.13 | 5.14 | 5.04 | 5.12 | 4,499 | |
| 12/23/2024 | 5.11 | 5.14 | 5.05 | 5.12 | 13,907 | |
| 12/20/2024 | 5.05 | 5.11 | 5.05 | 5.11 | 21,168 | |
| 12/19/2024 | 5.18 | 5.18 | 5.05 | 5.08 | 11,323 | |
| 12/18/2024 | 5.19 | 5.27 | 5.02 | 5.02 | 20,753 | |
| 12/17/2024 | 5.34 | 5.34 | 5.14 | 5.24 | 17,796 | |
| 12/16/2024 | 5.07 | 5.22 | 5.07 | 5.21 | 14,327 | |
| 12/13/2024 | 5.06 | 5.15 | 5.06 | 5.12 | 15,181 | |
| 12/12/2024 | 5.13 | 5.13 | 5.09 | 5.10 | 5,657 | |
| 12/11/2024 | 5.18 | 5.20 | 5.11 | 5.14 | 6,658 | |
| 12/10/2024 | 5.23 | 5.23 | 5.13 | 5.20 | 10,767 | |
| 12/09/2024 | 5.11 | 5.23 | 5.11 | 5.21 | 29,751 | |
| 12/06/2024 | 5.13 | 5.14 | 5.08 | 5.11 | 10,335 | |
| 12/05/2024 | 5.03 | 5.18 | 5.03 | 5.07 | 29,390 | |
| 12/04/2024 | 5.18 | 5.18 | 5.01 | 5.04 | 28,025 | |
| 12/03/2024 | 5.00 | 5.16 | 4.98 | 5.12 | 74,766 | |
| 12/02/2024 | 5.01 | 5.08 | 4.98 | 5.00 | 12,813 | |
| 11/29/2024 | 5.13 | 5.14 | 5.00 | 5.00 | 9,608 | |
| 11/27/2024 | 5.12 | 5.13 | 5.08 | 5.08 | 6,790 | |
| 11/26/2024 | 5.12 | 5.13 | 5.06 | 5.11 | 4,823 | |
| 11/25/2024 | 5.10 | 5.26 | 5.06 | 5.09 | 19,093 | |
| 11/22/2024 | 5.25 | 5.25 | 4.98 | 5.10 | 11,188 | |
| 11/21/2024 | 5.27 | 5.29 | 5.16 | 5.24 | 23,970 | |
| 11/20/2024 | 5.13 | 5.24 | 5.03 | 5.24 | 52,557 | |
| 11/19/2024 | 5.08 | 5.13 | 5.01 | 5.08 | 18,488 | |
| 11/18/2024 | 5.13 | 5.13 | 5.03 | 5.05 | 18,748 | |
| 11/15/2024 | 5.13 | 5.19 | 5.06 | 5.07 | 17,409 | |
| 11/14/2024 | 5.13 | 5.22 | 5.03 | 5.17 | 15,436 | |
| 11/13/2024 | 5.14 | 5.19 | 5.07 | 5.09 | 9,170 | |
| 11/12/2024 | 5.05 | 5.16 | 5.03 | 5.08 | 9,964 | |
| 11/11/2024 | 5.08 | 5.20 | 5.04 | 5.04 | 18,522 | |
| 11/08/2024 | 4.93 | 5.08 | 4.92 | 5.03 | 17,986 | |
| 11/07/2024 | 4.98 | 5.02 | 4.91 | 4.98 | 14,189 | |
| 11/06/2024 | 5.01 | 5.01 | 4.90 | 4.93 | 15,664 | |
| 11/05/2024 | 5.04 | 5.05 | 4.93 | 4.99 | 2,676 | |
| 11/04/2024 | 4.94 | 5.05 | 4.84 | 5.03 | 8,328 | |
| 11/01/2024 | 4.84 | 5.05 | 4.84 | 5.05 | 25,696 | |
| 10/31/2024 | 4.93 | 5.03 | 4.89 | 4.95 | 4,062 |
About Global Self Stock history
Global Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Self Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Self stock prices may prove useful in developing a viable investing in Global Self
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.8 M | 8.5 M | |
| Net Income Applicable To Common Shares | 2.4 M | 1.5 M |
Global Self Stock Technical Analysis
Global Self technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Global Self Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Self's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0376 | |||
| Jensen Alpha | 0.0458 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (1.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Self's price analysis, check to measure Global Self's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Self is operating at the current time. Most of Global Self's value examination focuses on studying past and present price action to predict the probability of Global Self's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Self's price. Additionally, you may evaluate how the addition of Global Self to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Transaction History View history of all your transactions and understand their impact on performance |