Global Star Acquisition, Stock Price History
| GLSTW Stock | 0.01 0 11.29% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Star stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Global Star is out of control given 3 months investment horizon. Global Star Acquisition, holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 60.7% are justified by taking the suggested risk. Use Global Star Acquisition, Downside Deviation of 22.93, risk adjusted performance of 0.0766, and Market Risk Adjusted Performance of 5.81 to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to climb to about 12.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 39.3 M in 2024. . At this time, Global Star's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.19 in 2024, whereas Price Book Value Ratio is likely to drop 2.14 in 2024. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.2408
| Best Portfolio | Best Equity | GLSTW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 252.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Global Star is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Star by adding it to a well-diversified portfolio.
Book Value (0.64) | Shares Float 1 M | Shares Short Prior Month 205.9 K | Shares Short 205.9 K |
Global Star Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Stock Price History Data
The price series of Global Star for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 55.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,514 | |
| 11/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 11,324 | |
| 11/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 5,900 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 433.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 414,600 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 | |
| 09/09/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1,900 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 08/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 12,246 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64,300 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,552 | |
| 07/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2,000 | |
| 07/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 806.00 | |
| 06/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 | |
| 06/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
| 05/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 82,958 | |
| 04/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,802 | |
| 04/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,293 | |
| 04/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 58,906 | |
| 04/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 165,384 | |
| 04/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2,683 | |
| 03/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,715 | |
| 03/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 67,256 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 149,780 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 174,776 | |
| 03/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 117,650 | |
| 03/18/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,544 | |
| 03/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 315.00 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,812 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 03/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99.00 | |
| 03/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,956 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,739 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 | |
| 02/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,010 |
About Global Star Stock history
Global Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Star Acquisition, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Star stock prices may prove useful in developing a viable investing in Global Star
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.7 M | 12.6 M |
Global Star Stock Technical Analysis
Global Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Global Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Star's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0766 | |||
| Jensen Alpha | 2.0 | |||
| Total Risk Alpha | (1.87) | |||
| Sortino Ratio | 0.0837 | |||
| Treynor Ratio | 5.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Star's price analysis, check to measure Global Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Star is operating at the current time. Most of Global Star's value examination focuses on studying past and present price action to predict the probability of Global Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Star's price. Additionally, you may evaluate how the addition of Global Star to your portfolios can decrease your overall portfolio volatility.