Globalstar Stock Price History
| GSAT Stock | USD 1.60 0.02 1.27% |
Below is the normalized historical share price chart for Globalstar extending back to November 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globalstar stands at 1.60, as last reported on the 7th of February, with the highest price reaching 1.66 and the lowest price hitting 1.58 during the day.
If you're considering investing in Globalstar Stock, it is important to understand the factors that can impact its price. Globalstar holds Efficiency (Sharpe) Ratio of -0.0543, which attests that the entity had a -0.0543 % return per unit of risk over the last 3 months. Globalstar exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globalstar's Market Risk Adjusted Performance of 1.37, downside deviation of 5.47, and Risk Adjusted Performance of 0.1092 to validate the risk estimate we provide.
At this time, Globalstar's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.2 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (50 M). . At this time, Globalstar's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.58 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (42.45) in 2025. Globalstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 2006 | 200 Day MA 1.4208 | 50 Day MA 1.9296 | Beta 0.886 |
Globalstar |
Sharpe Ratio = -0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GSAT |
Estimated Market Risk
| 4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globalstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globalstar by adding Globalstar to a well-diversified portfolio.
Price Book 7.5942 | Enterprise Value Ebitda 41.4623 | Price Sales 12.5454 | Shares Float 742.5 M | Wall Street Target Price 3.33 |
Globalstar Stock Price History Chart
There are several ways to analyze Globalstar Stock price data. The simplest method is using a basic Globalstar candlestick price chart, which shows Globalstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 2.29 |
| Lowest Price | January 30, 2025 | 1.48 |
Globalstar February 7, 2025 Stock Price Synopsis
Various analyses of Globalstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globalstar Stock. It can be used to describe the percentage change in the price of Globalstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globalstar Stock.| Globalstar Price Action Indicator | (0.01) | |
| Globalstar Accumulation Distribution | 575,755 | |
| Globalstar Price Daily Balance Of Power | 0.25 | |
| Globalstar Price Rate Of Daily Change | 1.01 |
Globalstar February 7, 2025 Stock Price Analysis
Globalstar Stock Price History Data
The price series of Globalstar for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.24 with a coefficient of variation of 11.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.88. The median price for the last 90 days is 1.9. The company completed 6:1 stock split on 26th of October 2006.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 1.58 | 1.66 | 1.58 | 1.60 | 11,946,917 | |
| 02/05/2025 | 1.54 | 1.59 | 1.51 | 1.58 | 9,164,846 | |
| 02/04/2025 | 1.50 | 1.58 | 1.50 | 1.54 | 9,386,182 | |
| 02/03/2025 | 1.43 | 1.53 | 1.42 | 1.50 | 9,839,531 | |
| 01/31/2025 | 1.48 | 1.59 | 1.45 | 1.53 | 14,908,330 | |
| 01/30/2025 | 1.56 | 1.58 | 1.45 | 1.48 | 15,842,940 | |
| 01/29/2025 | 1.45 | 1.62 | 1.29 | 1.57 | 64,453,078 | |
| 01/28/2025 | 1.87 | 1.92 | 1.83 | 1.91 | 7,181,694 | |
| 01/27/2025 | 1.95 | 1.96 | 1.80 | 1.82 | 11,980,940 | |
| 01/24/2025 | 1.91 | 2.04 | 1.91 | 1.98 | 9,601,771 | |
| 01/23/2025 | 1.91 | 1.94 | 1.85 | 1.90 | 8,442,134 | |
| 01/22/2025 | 1.98 | 1.98 | 1.88 | 1.94 | 9,244,360 | |
| 01/21/2025 | 1.90 | 1.98 | 1.82 | 1.97 | 12,606,780 | |
| 01/17/2025 | 1.90 | 1.94 | 1.86 | 1.89 | 6,724,991 | |
| 01/16/2025 | 1.86 | 1.88 | 1.82 | 1.86 | 6,072,541 | |
| 01/15/2025 | 1.90 | 1.93 | 1.84 | 1.86 | 8,217,582 | |
| 01/14/2025 | 1.86 | 1.89 | 1.81 | 1.82 | 6,716,458 | |
| 01/13/2025 | 1.87 | 1.92 | 1.79 | 1.80 | 10,993,460 | |
| 01/10/2025 | 1.94 | 1.96 | 1.87 | 1.89 | 11,034,110 | |
| 01/08/2025 | 2.05 | 2.10 | 1.95 | 1.98 | 19,229,141 | |
| 01/07/2025 | 2.20 | 2.25 | 2.10 | 2.14 | 16,904,340 | |
| 01/06/2025 | 2.26 | 2.34 | 2.14 | 2.19 | 21,848,529 | |
| 01/03/2025 | 2.13 | 2.30 | 2.12 | 2.20 | 19,185,382 | |
| 01/02/2025 | 2.09 | 2.22 | 2.08 | 2.12 | 14,204,760 | |
| 12/31/2024 | 2.22 | 2.24 | 2.06 | 2.07 | 13,542,720 | |
| 12/30/2024 | 2.12 | 2.22 | 2.01 | 2.17 | 20,198,189 | |
| 12/27/2024 | 2.11 | 2.23 | 2.03 | 2.15 | 20,154,090 | |
| 12/26/2024 | 1.98 | 2.15 | 1.97 | 2.13 | 18,741,545 | |
| 12/24/2024 | 1.97 | 2.00 | 1.90 | 1.97 | 5,631,519 | |
| 12/23/2024 | 1.98 | 2.00 | 1.90 | 1.93 | 9,846,415 | |
| 12/20/2024 | 1.86 | 2.01 | 1.83 | 1.95 | 15,797,200 | |
| 12/19/2024 | 1.90 | 1.97 | 1.82 | 1.88 | 11,622,661 | |
| 12/18/2024 | 1.93 | 2.08 | 1.83 | 1.85 | 23,022,199 | |
| 12/17/2024 | 1.93 | 1.96 | 1.86 | 1.90 | 11,857,410 | |
| 12/16/2024 | 1.98 | 1.99 | 1.90 | 1.95 | 15,037,740 | |
| 12/13/2024 | 2.01 | 2.03 | 1.85 | 1.95 | 21,621,141 | |
| 12/12/2024 | 2.22 | 2.31 | 1.98 | 2.00 | 27,381,631 | |
| 12/11/2024 | 2.39 | 2.44 | 2.18 | 2.22 | 37,194,129 | |
| 12/10/2024 | 2.11 | 2.74 | 2.05 | 2.29 | 77,996,922 | |
| 12/09/2024 | 2.24 | 2.33 | 2.09 | 2.11 | 21,461,330 | |
| 12/06/2024 | 2.13 | 2.24 | 2.12 | 2.21 | 22,330,471 | |
| 12/05/2024 | 2.08 | 2.11 | 2.00 | 2.06 | 13,381,580 | |
| 12/04/2024 | 2.15 | 2.29 | 2.07 | 2.09 | 30,506,369 | |
| 12/03/2024 | 1.90 | 2.22 | 1.89 | 2.10 | 25,802,340 | |
| 12/02/2024 | 1.95 | 1.96 | 1.85 | 1.93 | 9,716,553 | |
| 11/29/2024 | 1.95 | 2.02 | 1.93 | 1.95 | 7,904,812 | |
| 11/27/2024 | 1.80 | 1.97 | 1.80 | 1.90 | 13,025,340 | |
| 11/26/2024 | 1.89 | 1.89 | 1.77 | 1.82 | 8,074,075 | |
| 11/25/2024 | 1.82 | 1.91 | 1.81 | 1.87 | 13,814,410 | |
| 11/22/2024 | 1.75 | 1.84 | 1.74 | 1.79 | 9,437,082 | |
| 11/21/2024 | 1.64 | 1.79 | 1.64 | 1.77 | 11,198,390 | |
| 11/20/2024 | 1.76 | 1.78 | 1.70 | 1.71 | 7,369,668 | |
| 11/19/2024 | 1.63 | 1.77 | 1.62 | 1.74 | 11,911,460 | |
| 11/18/2024 | 1.82 | 1.86 | 1.64 | 1.71 | 22,137,240 | |
| 11/15/2024 | 1.92 | 1.92 | 1.80 | 1.80 | 11,740,510 | |
| 11/14/2024 | 1.74 | 1.92 | 1.72 | 1.89 | 24,091,350 | |
| 11/13/2024 | 1.89 | 1.92 | 1.73 | 1.75 | 26,336,430 | |
| 11/12/2024 | 1.95 | 2.11 | 1.86 | 1.90 | 28,102,250 | |
| 11/11/2024 | 1.98 | 2.13 | 1.93 | 2.01 | 41,011,539 | |
| 11/08/2024 | 1.90 | 2.00 | 1.83 | 1.98 | 50,474,609 | |
| 11/07/2024 | 1.90 | 2.00 | 1.80 | 1.85 | 53,977,328 |
About Globalstar Stock history
Globalstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globalstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globalstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globalstar stock prices may prove useful in developing a viable investing in Globalstar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2.2 B | |
| Net Loss | -232.4 M | -220.8 M |
Globalstar Stock Technical Analysis
Globalstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Globalstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globalstar's price direction in advance. Along with the technical and fundamental analysis of Globalstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globalstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1092 | |||
| Jensen Alpha | 0.8144 | |||
| Total Risk Alpha | 0.1025 | |||
| Sortino Ratio | 0.1431 | |||
| Treynor Ratio | 1.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Globalstar Stock Analysis
When running Globalstar's price analysis, check to measure Globalstar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globalstar is operating at the current time. Most of Globalstar's value examination focuses on studying past and present price action to predict the probability of Globalstar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globalstar's price. Additionally, you may evaluate how the addition of Globalstar to your portfolios can decrease your overall portfolio volatility.