Globant Sa Stock Price History

GLOB Stock  USD 224.46  0.00  0.00%   
Below is the normalized historical share price chart for Globant SA extending back to July 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globant SA stands at 224.46, as last reported on the 17th of February 2025, with the highest price reaching 228.40 and the lowest price hitting 220.71 during the day.
IPO Date
18th of July 2014
200 Day MA
199.2762
50 Day MA
216.4962
Beta
1.393
 
Yuan Drop
 
Covid
If you're considering investing in Globant Stock, it is important to understand the factors that can impact its price. At this point, Globant SA is very steady. Globant SA holds Efficiency (Sharpe) Ratio of 0.0737, which attests that the entity had a 0.0737 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Globant SA, which you can use to evaluate the volatility of the firm. Please check out Globant SA's Standard Deviation of 2.33, market risk adjusted performance of (0.04), and Risk Adjusted Performance of 0.0014 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Globant SA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 40.7 M. . At present, Globant SA's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.53, whereas Price To Sales Ratio is forecasted to decline to 3.88. Globant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGLOBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Globant SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globant SA by adding it to a well-diversified portfolio.
Price Book
5.124
Enterprise Value Ebitda
40.8487
Price Sales
4.1139
Shares Float
39.7 M
Wall Street Target Price
237.7273

Globant SA Stock Price History Chart

There are several ways to analyze Globant Stock price data. The simplest method is using a basic Globant candlestick price chart, which shows Globant SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024230.95
Lowest PriceJanuary 24, 2025204.07

Globant SA February 17, 2025 Stock Price Synopsis

Various analyses of Globant SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globant Stock. It can be used to describe the percentage change in the price of Globant SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globant Stock.
Globant SA Price Action Indicator(0.09)
Globant SA Price Rate Of Daily Change 1.00 

Globant SA February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globant SA intraday prices and daily technical indicators to check the level of noise trading in Globant Stock and then apply it to test your longer-term investment strategies against Globant.

Globant Stock Price History Data

The price series of Globant SA for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 33.54 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 218.48. The median price for the last 90 days is 217.6. The company completed 0:1 stock split on January 6, 2015.
OpenHighLowCloseVolume
02/17/2025
 224.46  228.40  220.71  224.46 
02/17/2025
 224.46  228.40  220.71  224.46 
02/14/2025 227.64  228.40  220.71  224.46  473,248 
02/13/2025 219.28  228.98  217.97  228.73  650,254 
02/12/2025 214.17  218.81  213.07  218.79  420,710 
02/11/2025 214.92  216.35  212.75  215.89  548,503 
02/10/2025 219.43  219.43  215.69  216.18  294,033 
02/07/2025 218.45  224.73  217.27  217.45  613,234 
02/06/2025 214.61  219.25  214.61  217.23  397,511 
02/05/2025 215.19  217.69  213.64  214.28  290,435 
02/04/2025 211.43  215.62  210.00  214.98  495,680 
02/03/2025 209.09  213.30  207.27  211.85  783,109 
01/31/2025 208.27  216.64  206.48  213.32  579,225 
01/30/2025 209.72  214.10  206.04  207.03  291,147 
01/29/2025 209.27  209.27  204.62  208.12  314,898 
01/28/2025 208.93  211.96  206.04  208.55  460,874 
01/27/2025 201.21  208.17  199.65  207.56  521,432 
01/24/2025 207.89  209.64  202.62  204.07  397,371 
01/23/2025 205.91  208.70  202.88  208.14  499,582 
01/22/2025 211.95  211.95  204.12  207.10  795,529 
01/21/2025 215.10  215.25  208.15  210.57  690,812 
01/17/2025 220.06  220.96  213.30  213.52  353,326 
01/16/2025 216.41  221.42  216.41  216.88  321,411 
01/15/2025 212.66  216.82  209.95  216.20  449,434 
01/14/2025 210.14  211.34  202.47  207.62  472,599 
01/13/2025 205.00  207.84  203.18  207.77  386,172 
01/10/2025 210.73  210.73  207.00  207.48  299,734 
01/08/2025 214.25  214.25  209.36  213.39  302,759 
01/07/2025 221.12  223.08  213.44  214.27  328,918 
01/06/2025 220.74  223.33  219.14  220.45  396,014 
01/03/2025 215.87  225.00  215.87  219.28  278,624 
01/02/2025 216.25  219.18  211.25  213.08  437,740 
12/31/2024 219.00  221.19  213.87  214.42  219,161 
12/30/2024 215.30  218.71  212.85  217.33  212,244 
12/27/2024 218.34  221.12  215.73  217.60  122,826 
12/26/2024 217.12  221.94  217.12  220.10  145,045 
12/24/2024 219.60  221.15  218.44  219.46  101,778 
12/23/2024 218.97  222.29  217.04  219.54  209,492 
12/20/2024 219.30  227.51  218.46  221.49  400,063 
12/19/2024 221.43  229.81  220.57  223.28  688,936 
12/18/2024 226.99  229.11  216.08  216.09  884,692 
12/17/2024 221.16  227.62  220.45  226.92  580,677 
12/16/2024 215.39  220.47  214.23  218.93  588,790 
12/13/2024 218.50  219.47  213.99  216.78  306,717 
12/12/2024 220.96  223.08  217.91  219.70  415,609 
12/11/2024 223.10  223.16  217.58  220.50  376,016 
12/10/2024 227.83  230.60  220.88  221.86  519,996 
12/09/2024 229.00  233.00  226.31  227.65  484,680 
12/06/2024 224.71  234.78  224.58  229.73  382,827 
12/05/2024 225.24  226.14  220.97  222.13  335,515 
12/04/2024 224.54  226.00  222.52  225.11  461,164 
12/03/2024 223.49  225.70  221.43  221.95  321,517 
12/02/2024 228.07  228.18  223.93  225.93  364,908 
11/29/2024 228.38  230.03  226.38  227.76  138,971 
11/27/2024 230.37  233.06  229.10  229.55  239,131 
11/26/2024 231.02  232.36  227.69  230.93  281,000 
11/25/2024 232.53  235.08  230.04  230.95  353,875 
11/22/2024 221.73  229.42  221.73  229.25  392,395 
11/21/2024 215.70  223.11  214.95  222.69  574,806 
11/20/2024 215.00  216.00  207.81  215.70  592,081 
11/19/2024 202.35  212.71  201.38  208.55  654,861 

About Globant SA Stock history

Globant SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globant SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globant SA stock prices may prove useful in developing a viable investing in Globant SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.1 M40.7 M
Net Income Applicable To Common Shares171.2 M179.8 M

Globant SA Quarterly Net Working Capital

247.07 Million

Globant SA Stock Technical Analysis

Globant SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globant SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globant SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Globant SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globant SA's price direction in advance. Along with the technical and fundamental analysis of Globant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globant Stock analysis

When running Globant SA's price analysis, check to measure Globant SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globant SA is operating at the current time. Most of Globant SA's value examination focuses on studying past and present price action to predict the probability of Globant SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globant SA's price. Additionally, you may evaluate how the addition of Globant SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data