Glycomimetics Stock Price History

GLYC Stock  USD 0.29  0.01  3.57%   
If you're considering investing in GlycoMimetics Stock, it is important to understand the factors that can impact its price. As of today, the current price of GlycoMimetics stands at 0.29, as last reported on the 17th of February 2025, with the highest price reaching 0.30 and the lowest price hitting 0.26 during the day. GlycoMimetics holds Efficiency (Sharpe) Ratio of -0.0501, which attests that the entity had a -0.0501 % return per unit of risk over the last 3 months. GlycoMimetics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GlycoMimetics' Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.49), and Standard Deviation of 5.83 to validate the risk estimate we provide.
  
GlycoMimetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLYC

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average GlycoMimetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlycoMimetics by adding GlycoMimetics to a well-diversified portfolio.

GlycoMimetics Stock Price History Chart

There are several ways to analyze GlycoMimetics Stock price data. The simplest method is using a basic GlycoMimetics candlestick price chart, which shows GlycoMimetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.42
Lowest PriceDecember 19, 20240.21

GlycoMimetics February 17, 2025 Stock Price Synopsis

Various analyses of GlycoMimetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlycoMimetics Stock. It can be used to describe the percentage change in the price of GlycoMimetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlycoMimetics Stock.
GlycoMimetics Price Daily Balance Of Power 0.25 
GlycoMimetics Price Rate Of Daily Change 1.04 
GlycoMimetics Price Action Indicator 0.01 

GlycoMimetics February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GlycoMimetics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GlycoMimetics intraday prices and daily technical indicators to check the level of noise trading in GlycoMimetics Stock and then apply it to test your longer-term investment strategies against GlycoMimetics.

GlycoMimetics Stock Price History Data

The price series of GlycoMimetics for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.21 with a coefficient of variation of 13.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
02/17/2025
 0.29  0.30  0.26  0.29 
02/14/2025 0.29  0.30  0.26  0.29  12,474,487 
02/13/2025 0.25  0.29  0.25  0.28  730,009 
02/12/2025 0.27  0.28  0.26  0.26  122,987 
02/11/2025 0.25  0.28  0.25  0.28  326,345 
02/10/2025 0.27  0.28  0.26  0.26  143,506 
02/07/2025 0.27  0.27  0.26  0.27  248,321 
02/06/2025 0.29  0.29  0.26  0.27  199,659 
02/05/2025 0.26  0.29  0.26  0.28  269,728 
02/04/2025 0.26  0.27  0.26  0.27  270,664 
02/03/2025 0.24  0.27  0.23  0.26  242,276 
01/31/2025 0.30  0.30  0.26  0.27  360,093 
01/30/2025 0.25  0.29  0.25  0.29  1,094,422 
01/29/2025 0.25  0.26  0.24  0.25  177,827 
01/28/2025 0.26  0.27  0.25  0.25  83,976 
01/27/2025 0.27  0.27  0.25  0.26  199,741 
01/24/2025 0.27  0.27  0.26  0.27  238,364 
01/23/2025 0.25  0.27  0.25  0.27  128,888 
01/22/2025 0.26  0.27  0.26  0.26  188,458 
01/21/2025 0.27  0.27  0.25  0.26  138,234 
01/17/2025 0.25  0.28  0.25  0.26  225,698 
01/16/2025 0.25  0.26  0.25  0.25  145,155 
01/15/2025 0.25  0.26  0.24  0.25  181,617 
01/14/2025 0.25  0.26  0.24  0.25  105,906 
01/13/2025 0.26  0.26  0.24  0.25  249,024 
01/10/2025 0.26  0.27  0.26  0.27  156,747 
01/08/2025 0.27  0.30  0.26  0.28  547,071 
01/07/2025 0.29  0.30  0.28  0.28  436,405 
01/06/2025 0.29  0.30  0.28  0.28  512,184 
01/03/2025 0.26  0.30  0.26  0.28  602,900 
01/02/2025 0.25  0.29  0.24  0.26  555,171 
12/31/2024 0.26  0.26  0.24  0.25  829,308 
12/30/2024 0.25  0.27  0.24  0.25  970,738 
12/27/2024 0.26  0.26  0.23  0.24  826,434 
12/26/2024 0.23  0.26  0.22  0.26  715,694 
12/24/2024 0.21  0.24  0.21  0.24  406,714 
12/23/2024 0.24  0.24  0.21  0.22  322,850 
12/20/2024 0.20  0.25  0.20  0.23  1,034,882 
12/19/2024 0.22  0.24  0.19  0.21  1,251,875 
12/18/2024 0.24  0.25  0.22  0.22  553,087 
12/17/2024 0.23  0.24  0.21  0.23  510,085 
12/16/2024 0.22  0.24  0.22  0.24  742,717 
12/13/2024 0.24  0.26  0.23  0.24  629,685 
12/12/2024 0.26  0.28  0.25  0.25  1,006,299 
12/11/2024 0.28  0.29  0.27  0.28  353,751 
12/10/2024 0.29  0.32  0.28  0.29  940,800 
12/09/2024 0.30  0.34  0.29  0.30  1,228,017 
12/06/2024 0.27  0.30  0.27  0.29  591,598 
12/05/2024 0.29  0.30  0.28  0.29  683,095 
12/04/2024 0.31  0.31  0.29  0.30  256,805 
12/03/2024 0.31  0.33  0.30  0.31  683,968 
12/02/2024 0.35  0.37  0.32  0.33  695,011 
11/29/2024 0.31  0.36  0.31  0.35  1,258,885 
11/27/2024 0.30  0.33  0.30  0.31  891,042 
11/26/2024 0.30  0.34  0.29  0.32  1,208,522 
11/25/2024 0.29  0.32  0.28  0.29  6,717,125 
11/22/2024 0.35  0.35  0.31  0.32  700,578 
11/21/2024 0.32  0.33  0.31  0.32  1,007,739 
11/20/2024 0.35  0.37  0.31  0.33  3,481,689 
11/19/2024 0.41  0.42  0.37  0.38  1,564,492 
11/18/2024 0.42  0.45  0.41  0.42  2,389,624 

About GlycoMimetics Stock history

GlycoMimetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlycoMimetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlycoMimetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlycoMimetics stock prices may prove useful in developing a viable investing in GlycoMimetics
GlycoMimetics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of novel glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. GlycoMimetics, Inc. was incorporated in 2003 and is headquartered in Rockville, Maryland. Glycomimetics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 52 people.

GlycoMimetics Stock Technical Analysis

GlycoMimetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GlycoMimetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GlycoMimetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

GlycoMimetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GlycoMimetics' price direction in advance. Along with the technical and fundamental analysis of GlycoMimetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlycoMimetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GlycoMimetics Stock analysis

When running GlycoMimetics' price analysis, check to measure GlycoMimetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GlycoMimetics is operating at the current time. Most of GlycoMimetics' value examination focuses on studying past and present price action to predict the probability of GlycoMimetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GlycoMimetics' price. Additionally, you may evaluate how the addition of GlycoMimetics to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals