Gogoro Inc Stock Price History
GGR Stock | USD 0.41 0.03 6.82% |
If you're considering investing in Gogoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gogoro stands at 0.41, as last reported on the 30th of January, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. Gogoro Inc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Gogoro Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gogoro's Market Risk Adjusted Performance of 1.26, risk adjusted performance of (0.03), and Standard Deviation of 4.94 to validate the risk estimate we provide.
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop slightly above 235.9 M. . At this time, Gogoro's Price To Sales Ratio is relatively stable compared to the past year. As of 01/30/2025, Price Sales Ratio is likely to grow to 3.01, while Price Earnings Ratio is likely to drop (7.53). Gogoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gogoro |
Sharpe Ratio = -3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GGR |
Estimated Market Risk
4.97 actual daily | 44 56% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gogoro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gogoro by adding Gogoro to a well-diversified portfolio.
Price Book 0.4807 | Enterprise Value Ebitda 12.5197 | Price Sales 0.365 | Shares Float 145.2 M | Wall Street Target Price 0.5 |
Gogoro Stock Price History Chart
There are several ways to analyze Gogoro Stock price data. The simplest method is using a basic Gogoro candlestick price chart, which shows Gogoro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.67 |
Lowest Price | November 6, 2024 | 0.4 |
Gogoro January 30, 2025 Stock Price Synopsis
Various analyses of Gogoro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gogoro Stock. It can be used to describe the percentage change in the price of Gogoro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gogoro Stock.Gogoro Accumulation Distribution | 16,135 | |
Gogoro Price Rate Of Daily Change | 0.93 | |
Gogoro Price Action Indicator | (0.03) | |
Gogoro Price Daily Balance Of Power | (1.00) |
Gogoro January 30, 2025 Stock Price Analysis
Gogoro Stock Price History Data
The price series of Gogoro for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.27 with a coefficient of variation of 12.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.49.Open | High | Low | Close | Volume | ||
01/29/2025 | 0.44 | 0.44 | 0.41 | 0.41 | 236,650 | |
01/28/2025 | 0.45 | 0.45 | 0.42 | 0.44 | 189,059 | |
01/27/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 313,117 | |
01/24/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 182,220 | |
01/23/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 127,397 | |
01/22/2025 | 0.46 | 0.47 | 0.44 | 0.45 | 556,927 | |
01/21/2025 | 0.47 | 0.47 | 0.46 | 0.46 | 212,392 | |
01/17/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 429,902 | |
01/16/2025 | 0.47 | 0.48 | 0.46 | 0.47 | 153,508 | |
01/15/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 362,273 | |
01/14/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 202,458 | |
01/13/2025 | 0.47 | 0.48 | 0.45 | 0.46 | 469,329 | |
01/10/2025 | 0.47 | 0.48 | 0.46 | 0.46 | 320,613 | |
01/08/2025 | 0.49 | 0.50 | 0.46 | 0.47 | 653,184 | |
01/07/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 491,653 | |
01/06/2025 | 0.48 | 0.50 | 0.48 | 0.49 | 568,979 | |
01/03/2025 | 0.52 | 0.52 | 0.47 | 0.48 | 978,691 | |
01/02/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 251,204 | |
12/31/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 465,436 | |
12/30/2024 | 0.51 | 0.51 | 0.47 | 0.51 | 4,023,215 | |
12/27/2024 | 0.51 | 0.53 | 0.49 | 0.51 | 865,715 | |
12/26/2024 | 0.48 | 0.51 | 0.48 | 0.51 | 897,919 | |
12/24/2024 | 0.50 | 0.50 | 0.47 | 0.47 | 718,378 | |
12/23/2024 | 0.51 | 0.52 | 0.48 | 0.50 | 971,915 | |
12/20/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 660,694 | |
12/19/2024 | 0.54 | 0.56 | 0.54 | 0.54 | 268,372 | |
12/18/2024 | 0.55 | 0.58 | 0.54 | 0.54 | 493,888 | |
12/17/2024 | 0.58 | 0.59 | 0.55 | 0.55 | 1,220,063 | |
12/16/2024 | 0.60 | 0.62 | 0.58 | 0.58 | 480,050 | |
12/13/2024 | 0.64 | 0.65 | 0.60 | 0.60 | 613,574 | |
12/12/2024 | 0.62 | 0.64 | 0.61 | 0.64 | 680,963 | |
12/11/2024 | 0.68 | 0.68 | 0.60 | 0.61 | 838,366 | |
12/10/2024 | 0.65 | 0.68 | 0.65 | 0.67 | 595,471 | |
12/09/2024 | 0.60 | 0.70 | 0.59 | 0.65 | 1,078,463 | |
12/06/2024 | 0.63 | 0.69 | 0.60 | 0.67 | 1,447,754 | |
12/05/2024 | 0.60 | 0.61 | 0.58 | 0.60 | 508,840 | |
12/04/2024 | 0.61 | 0.61 | 0.56 | 0.60 | 1,102,758 | |
12/03/2024 | 0.64 | 0.65 | 0.58 | 0.61 | 971,935 | |
12/02/2024 | 0.63 | 0.65 | 0.63 | 0.64 | 1,176,713 | |
11/29/2024 | 0.58 | 0.64 | 0.57 | 0.62 | 1,311,972 | |
11/27/2024 | 0.54 | 0.58 | 0.54 | 0.56 | 517,570 | |
11/26/2024 | 0.50 | 0.56 | 0.50 | 0.53 | 561,083 | |
11/25/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 458,349 | |
11/22/2024 | 0.48 | 0.50 | 0.47 | 0.50 | 323,324 | |
11/21/2024 | 0.46 | 0.50 | 0.46 | 0.48 | 607,809 | |
11/20/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 287,658 | |
11/19/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 658,674 | |
11/18/2024 | 0.48 | 0.49 | 0.46 | 0.48 | 583,606 | |
11/15/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 549,305 | |
11/14/2024 | 0.48 | 0.50 | 0.46 | 0.48 | 667,937 | |
11/13/2024 | 0.50 | 0.51 | 0.49 | 0.49 | 526,283 | |
11/12/2024 | 0.53 | 0.53 | 0.46 | 0.49 | 1,124,078 | |
11/11/2024 | 0.51 | 0.55 | 0.50 | 0.53 | 1,338,825 | |
11/08/2024 | 0.42 | 0.48 | 0.42 | 0.48 | 1,479,155 | |
11/07/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 853,583 | |
11/06/2024 | 0.43 | 0.44 | 0.40 | 0.40 | 2,512,488 | |
11/05/2024 | 0.46 | 0.46 | 0.42 | 0.43 | 1,246,126 | |
11/04/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 1,266,581 | |
11/01/2024 | 0.46 | 0.47 | 0.44 | 0.44 | 1,539,014 | |
10/31/2024 | 0.50 | 0.50 | 0.46 | 0.47 | 984,962 | |
10/30/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 572,277 |
About Gogoro Stock history
Gogoro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gogoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gogoro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gogoro stock prices may prove useful in developing a viable investing in Gogoro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 270 M | 191.5 M | |
Net Loss | -89 M | -93.5 M |
Gogoro Stock Technical Analysis
Gogoro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Gogoro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gogoro's price direction in advance. Along with the technical and fundamental analysis of Gogoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gogoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gogoro Stock Analysis
When running Gogoro's price analysis, check to measure Gogoro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gogoro is operating at the current time. Most of Gogoro's value examination focuses on studying past and present price action to predict the probability of Gogoro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gogoro's price. Additionally, you may evaluate how the addition of Gogoro to your portfolios can decrease your overall portfolio volatility.