Gogoro Inc Stock Price History

GGR Stock  USD 0.41  0.03  6.82%   
If you're considering investing in Gogoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gogoro stands at 0.41, as last reported on the 30th of January, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. Gogoro Inc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Gogoro Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gogoro's Market Risk Adjusted Performance of 1.26, risk adjusted performance of (0.03), and Standard Deviation of 4.94 to validate the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop slightly above 235.9 M. . At this time, Gogoro's Price To Sales Ratio is relatively stable compared to the past year. As of 01/30/2025, Price Sales Ratio is likely to grow to 3.01, while Price Earnings Ratio is likely to drop (7.53). Gogoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGR

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gogoro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gogoro by adding Gogoro to a well-diversified portfolio.
Price Book
0.4807
Enterprise Value Ebitda
12.5197
Price Sales
0.365
Shares Float
145.2 M
Wall Street Target Price
0.5

Gogoro Stock Price History Chart

There are several ways to analyze Gogoro Stock price data. The simplest method is using a basic Gogoro candlestick price chart, which shows Gogoro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.67
Lowest PriceNovember 6, 20240.4

Gogoro January 30, 2025 Stock Price Synopsis

Various analyses of Gogoro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gogoro Stock. It can be used to describe the percentage change in the price of Gogoro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gogoro Stock.
Gogoro Accumulation Distribution 16,135 
Gogoro Price Rate Of Daily Change 0.93 
Gogoro Price Action Indicator(0.03)
Gogoro Price Daily Balance Of Power(1.00)

Gogoro January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gogoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gogoro intraday prices and daily technical indicators to check the level of noise trading in Gogoro Stock and then apply it to test your longer-term investment strategies against Gogoro.

Gogoro Stock Price History Data

The price series of Gogoro for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.27 with a coefficient of variation of 12.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.49.
OpenHighLowCloseVolume
01/29/2025 0.44  0.44  0.41  0.41  236,650 
01/28/2025 0.45  0.45  0.42  0.44  189,059 
01/27/2025 0.45  0.45  0.44  0.44  313,117 
01/24/2025 0.44  0.45  0.44  0.45  182,220 
01/23/2025 0.45  0.45  0.44  0.44  127,397 
01/22/2025 0.46  0.47  0.44  0.45  556,927 
01/21/2025 0.47  0.47  0.46  0.46  212,392 
01/17/2025 0.48  0.48  0.46  0.47  429,902 
01/16/2025 0.47  0.48  0.46  0.47  153,508 
01/15/2025 0.47  0.48  0.47  0.47  362,273 
01/14/2025 0.46  0.48  0.46  0.48  202,458 
01/13/2025 0.47  0.48  0.45  0.46  469,329 
01/10/2025 0.47  0.48  0.46  0.46  320,613 
01/08/2025 0.49  0.50  0.46  0.47  653,184 
01/07/2025 0.49  0.50  0.49  0.49  491,653 
01/06/2025 0.48  0.50  0.48  0.49  568,979 
01/03/2025 0.52  0.52  0.47  0.48  978,691 
01/02/2025 0.51  0.52  0.50  0.51  251,204 
12/31/2024 0.51  0.51  0.49  0.50  465,436 
12/30/2024 0.51  0.51  0.47  0.51  4,023,215 
12/27/2024 0.51  0.53  0.49  0.51  865,715 
12/26/2024 0.48  0.51  0.48  0.51  897,919 
12/24/2024 0.50  0.50  0.47  0.47  718,378 
12/23/2024 0.51  0.52  0.48  0.50  971,915 
12/20/2024 0.55  0.55  0.52  0.52  660,694 
12/19/2024 0.54  0.56  0.54  0.54  268,372 
12/18/2024 0.55  0.58  0.54  0.54  493,888 
12/17/2024 0.58  0.59  0.55  0.55  1,220,063 
12/16/2024 0.60  0.62  0.58  0.58  480,050 
12/13/2024 0.64  0.65  0.60  0.60  613,574 
12/12/2024 0.62  0.64  0.61  0.64  680,963 
12/11/2024 0.68  0.68  0.60  0.61  838,366 
12/10/2024 0.65  0.68  0.65  0.67  595,471 
12/09/2024 0.60  0.70  0.59  0.65  1,078,463 
12/06/2024 0.63  0.69  0.60  0.67  1,447,754 
12/05/2024 0.60  0.61  0.58  0.60  508,840 
12/04/2024 0.61  0.61  0.56  0.60  1,102,758 
12/03/2024 0.64  0.65  0.58  0.61  971,935 
12/02/2024 0.63  0.65  0.63  0.64  1,176,713 
11/29/2024 0.58  0.64  0.57  0.62  1,311,972 
11/27/2024 0.54  0.58  0.54  0.56  517,570 
11/26/2024 0.50  0.56  0.50  0.53  561,083 
11/25/2024 0.50  0.52  0.50  0.51  458,349 
11/22/2024 0.48  0.50  0.47  0.50  323,324 
11/21/2024 0.46  0.50  0.46  0.48  607,809 
11/20/2024 0.47  0.48  0.46  0.46  287,658 
11/19/2024 0.48  0.48  0.46  0.46  658,674 
11/18/2024 0.48  0.49  0.46  0.48  583,606 
11/15/2024 0.47  0.48  0.46  0.48  549,305 
11/14/2024 0.48  0.50  0.46  0.48  667,937 
11/13/2024 0.50  0.51  0.49  0.49  526,283 
11/12/2024 0.53  0.53  0.46  0.49  1,124,078 
11/11/2024 0.51  0.55  0.50  0.53  1,338,825 
11/08/2024 0.42  0.48  0.42  0.48  1,479,155 
11/07/2024 0.40  0.42  0.40  0.41  853,583 
11/06/2024 0.43  0.44  0.40  0.40  2,512,488 
11/05/2024 0.46  0.46  0.42  0.43  1,246,126 
11/04/2024 0.44  0.46  0.44  0.45  1,266,581 
11/01/2024 0.46  0.47  0.44  0.44  1,539,014 
10/31/2024 0.50  0.50  0.46  0.47  984,962 
10/30/2024 0.51  0.51  0.50  0.50  572,277 

About Gogoro Stock history

Gogoro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gogoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gogoro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gogoro stock prices may prove useful in developing a viable investing in Gogoro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding270 M191.5 M
Net Loss-89 M-93.5 M

Gogoro Stock Technical Analysis

Gogoro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gogoro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gogoro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Gogoro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gogoro's price direction in advance. Along with the technical and fundamental analysis of Gogoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gogoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gogoro Stock Analysis

When running Gogoro's price analysis, check to measure Gogoro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gogoro is operating at the current time. Most of Gogoro's value examination focuses on studying past and present price action to predict the probability of Gogoro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gogoro's price. Additionally, you may evaluate how the addition of Gogoro to your portfolios can decrease your overall portfolio volatility.