Golar Lng Limited Stock Price History
| GLNG Stock | USD 36.86 0.88 2.45% |
Below is the normalized historical share price chart for Golar LNG Limited extending back to December 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golar LNG stands at 36.86, as last reported on the 22nd of November, with the highest price reaching 36.97 and the lowest price hitting 35.54 during the day.
If you're considering investing in Golar Stock, it is important to understand the factors that can impact its price. Golar LNG appears to be very steady, given 3 months investment horizon. Golar LNG Limited holds Efficiency (Sharpe) Ratio of 0.093, which attests that the entity had a 0.093% return per unit of risk over the last 3 months. We have found thirty technical indicators for Golar LNG Limited, which you can use to evaluate the volatility of the firm. Please utilize Golar LNG's Risk Adjusted Performance of 0.081, market risk adjusted performance of 0.1429, and Downside Deviation of 1.86 to validate if our risk estimates are consistent with your expectations.
The Golar LNG's current Capital Stock is estimated to increase to about 116 M, while Total Stockholder Equity is projected to decrease to roughly 1.1 B. . At this time, Golar LNG's Price Fair Value is most likely to slightly decrease in the upcoming years. Golar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2003 | 200 Day MA 29.5154 | 50 Day MA 36.0704 | Beta 0.572 |
Golar |
Sharpe Ratio = 0.093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GLNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Golar LNG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golar LNG by adding it to a well-diversified portfolio.
Price Book 1.8447 | Enterprise Value Ebitda 18.7504 | Price Sales 14.0376 | Shares Float 86.1 M | Wall Street Target Price 46.07 |
Golar LNG Stock Price History Chart
There are several ways to analyze Golar Stock price data. The simplest method is using a basic Golar candlestick price chart, which shows Golar LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 39.22 |
| Lowest Price | September 10, 2024 | 31.02 |
Golar LNG November 22, 2024 Stock Price Synopsis
Various analyses of Golar LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golar Stock. It can be used to describe the percentage change in the price of Golar LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golar Stock.| Golar LNG Price Action Indicator | 1.05 | |
| Golar LNG Price Daily Balance Of Power | 0.62 | |
| Golar LNG Price Rate Of Daily Change | 1.02 |
Golar LNG November 22, 2024 Stock Price Analysis
Golar Stock Price History Data
The price series of Golar LNG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.2 with a coefficient of variation of 7.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.51. The median price for the last 90 days is 35.98. The company completed dividends distribution on 2024-08-26.| Open | High | Low | Close | Volume | ||
11/22/2024 | 36.10 | 36.97 | 35.54 | 36.86 | ||
| 11/21/2024 | 36.10 | 36.97 | 35.54 | 36.86 | 1,273,731 | |
| 11/20/2024 | 34.89 | 36.03 | 34.55 | 35.98 | 752,741 | |
| 11/19/2024 | 34.21 | 35.03 | 34.09 | 34.90 | 509,762 | |
| 11/18/2024 | 34.00 | 34.66 | 33.58 | 34.44 | 1,184,491 | |
| 11/15/2024 | 35.15 | 35.43 | 33.78 | 34.00 | 1,128,453 | |
| 11/14/2024 | 34.97 | 35.60 | 34.80 | 34.99 | 3,266,714 | |
| 11/13/2024 | 36.20 | 36.29 | 34.85 | 34.88 | 1,301,455 | |
| 11/12/2024 | 36.65 | 37.66 | 36.09 | 36.45 | 1,454,641 | |
| 11/11/2024 | 38.00 | 38.27 | 37.37 | 38.10 | 1,377,053 | |
| 11/08/2024 | 38.37 | 38.53 | 37.28 | 37.96 | 1,156,287 | |
| 11/07/2024 | 38.29 | 39.04 | 38.19 | 38.83 | 841,575 | |
| 11/06/2024 | 38.09 | 39.08 | 37.20 | 38.17 | 1,671,779 | |
| 11/05/2024 | 35.98 | 36.61 | 35.57 | 36.46 | 1,137,312 | |
| 11/04/2024 | 35.79 | 36.31 | 35.51 | 35.56 | 997,578 | |
| 11/01/2024 | 36.42 | 37.14 | 35.89 | 35.93 | 1,269,126 | |
| 10/31/2024 | 36.72 | 37.46 | 36.25 | 36.26 | 642,102 | |
| 10/30/2024 | 36.70 | 37.18 | 36.61 | 36.68 | 419,505 | |
| 10/29/2024 | 37.06 | 37.06 | 36.00 | 36.70 | 630,198 | |
| 10/28/2024 | 36.97 | 37.46 | 36.86 | 37.11 | 916,747 | |
| 10/25/2024 | 37.83 | 38.36 | 37.43 | 37.55 | 651,491 | |
| 10/24/2024 | 37.02 | 37.72 | 36.64 | 37.51 | 788,570 | |
| 10/23/2024 | 36.76 | 37.62 | 36.64 | 36.91 | 1,267,059 | |
| 10/22/2024 | 37.45 | 37.45 | 36.94 | 37.03 | 576,903 | |
| 10/21/2024 | 38.22 | 38.24 | 37.42 | 37.45 | 825,880 | |
| 10/18/2024 | 38.28 | 38.35 | 37.61 | 37.77 | 594,048 | |
| 10/17/2024 | 38.54 | 39.24 | 38.29 | 38.29 | 616,572 | |
| 10/16/2024 | 38.33 | 38.79 | 38.11 | 38.43 | 1,014,436 | |
| 10/15/2024 | 38.55 | 38.89 | 38.06 | 38.09 | 849,503 | |
| 10/14/2024 | 38.84 | 39.40 | 38.52 | 39.22 | 638,773 | |
| 10/11/2024 | 38.00 | 39.04 | 37.59 | 38.96 | 1,135,594 | |
| 10/10/2024 | 38.15 | 38.54 | 37.88 | 38.09 | 514,338 | |
| 10/09/2024 | 38.24 | 38.53 | 37.84 | 38.20 | 790,558 | |
| 10/08/2024 | 38.36 | 38.67 | 38.03 | 38.56 | 641,182 | |
| 10/07/2024 | 38.78 | 39.02 | 38.48 | 38.87 | 662,229 | |
| 10/04/2024 | 39.00 | 39.10 | 38.51 | 38.76 | 1,141,292 | |
| 10/03/2024 | 38.73 | 38.96 | 38.28 | 38.84 | 2,394,030 | |
| 10/02/2024 | 38.42 | 38.99 | 37.82 | 38.85 | 1,241,734 | |
| 10/01/2024 | 36.55 | 38.41 | 36.25 | 38.26 | 2,152,552 | |
| 09/30/2024 | 37.28 | 37.86 | 36.51 | 36.76 | 1,650,256 | |
| 09/27/2024 | 36.25 | 37.95 | 36.13 | 37.50 | 3,009,752 | |
| 09/26/2024 | 34.50 | 36.02 | 34.26 | 35.59 | 2,953,553 | |
| 09/25/2024 | 35.50 | 35.54 | 34.86 | 34.89 | 592,632 | |
| 09/24/2024 | 34.91 | 35.72 | 34.82 | 35.65 | 1,799,627 | |
| 09/23/2024 | 34.06 | 34.69 | 34.04 | 34.52 | 874,662 | |
| 09/20/2024 | 34.35 | 34.37 | 33.64 | 34.11 | 1,515,440 | |
| 09/19/2024 | 34.00 | 34.58 | 33.63 | 34.38 | 1,226,911 | |
| 09/18/2024 | 34.13 | 34.35 | 32.57 | 32.60 | 1,672,440 | |
| 09/17/2024 | 32.75 | 33.66 | 32.63 | 33.46 | 1,577,781 | |
| 09/16/2024 | 32.19 | 32.58 | 32.05 | 32.42 | 1,692,965 | |
| 09/13/2024 | 31.85 | 32.21 | 31.74 | 31.88 | 540,687 | |
| 09/12/2024 | 31.34 | 32.00 | 31.21 | 31.44 | 1,054,774 | |
| 09/11/2024 | 30.95 | 31.33 | 30.70 | 31.17 | 712,613 | |
| 09/10/2024 | 31.20 | 31.26 | 30.54 | 31.02 | 660,066 | |
| 09/09/2024 | 31.25 | 31.55 | 30.98 | 31.10 | 1,102,077 | |
| 09/06/2024 | 32.00 | 32.00 | 30.96 | 31.15 | 945,274 | |
| 09/05/2024 | 32.27 | 32.27 | 31.84 | 32.04 | 678,933 | |
| 09/04/2024 | 31.99 | 32.28 | 31.72 | 31.99 | 792,444 | |
| 09/03/2024 | 32.79 | 33.11 | 31.57 | 32.04 | 2,369,952 | |
| 08/30/2024 | 33.00 | 33.37 | 32.81 | 33.29 | 557,849 | |
| 08/29/2024 | 32.89 | 33.18 | 32.77 | 33.01 | 605,184 |
About Golar LNG Stock history
Golar LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golar LNG Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golar LNG stock prices may prove useful in developing a viable investing in Golar LNG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.6 M | 86.8 M | |
| Net Income Applicable To Common Shares | 905.9 M | 951.2 M |
Golar LNG Stock Technical Analysis
Golar LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Golar LNG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golar LNG's price direction in advance. Along with the technical and fundamental analysis of Golar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.081 | |||
| Jensen Alpha | 0.0489 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0509 | |||
| Treynor Ratio | 0.1329 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Golar Stock analysis
When running Golar LNG's price analysis, check to measure Golar LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golar LNG is operating at the current time. Most of Golar LNG's value examination focuses on studying past and present price action to predict the probability of Golar LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golar LNG's price. Additionally, you may evaluate how the addition of Golar LNG to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |