Gold Resource Stock Price History

GORO Stock  USD 0.15  0.01  6.25%   
Below is the normalized historical share price chart for Gold Resource extending back to September 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Resource stands at 0.15, as last reported on the 26th of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day.
IPO Date
14th of September 2006
200 Day MA
0.3827
50 Day MA
0.2748
Beta
1.519
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. Gold Resource holds Efficiency (Sharpe) Ratio of -0.0776, which attests that the entity had a -0.0776% return per unit of risk over the last 3 months. Gold Resource exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gold Resource's Market Risk Adjusted Performance of (0.32), standard deviation of 10.03, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
As of the 26th of November 2024, Total Stockholder Equity is likely to drop to about 80.4 M. In addition to that, Common Stock Total Equity is likely to drop to about 58 K. As of the 26th of November 2024, Price To Sales Ratio is likely to drop to 0.32. In addition to that, Price Earnings Ratio is likely to grow to -1.97. Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGORO

Estimated Market Risk

 10.27
  actual daily
91
91% of assets are less volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gold Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Resource by adding Gold Resource to a well-diversified portfolio.
Price Book
0.262
Enterprise Value Ebitda
6.6046
Price Sales
0.2032
Shares Float
94.8 M
Wall Street Target Price
1.5

Gold Resource Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.51
Lowest PriceOctober 31, 20240.12

Gold Resource November 26, 2024 Stock Price Synopsis

Various analyses of Gold Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Resource Price Daily Balance Of Power(1.00)
Gold Resource Accumulation Distribution 50,454 
Gold Resource Price Rate Of Daily Change 0.94 
Gold Resource Price Action Indicator(0.01)

Gold Resource November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Resource intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Resource for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.39 with a coefficient of variation of 37.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.35. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
11/25/2024 0.16  0.16  0.15  0.15  807,269 
11/22/2024 0.15  0.16  0.15  0.16  1,545,136 
11/21/2024 0.15  0.15  0.14  0.15  755,578 
11/20/2024 0.15  0.15  0.14  0.14  762,135 
11/19/2024 0.15  0.15  0.14  0.15  734,546 
11/18/2024 0.14  0.15  0.13  0.15  1,351,242 
11/15/2024 0.14  0.14  0.13  0.13  990,991 
11/14/2024 0.15  0.15  0.14  0.14  768,509 
11/13/2024 0.14  0.15  0.14  0.14  962,600 
11/12/2024 0.15  0.15  0.14  0.15  1,009,427 
11/11/2024 0.15  0.16  0.14  0.15  1,611,438 
11/08/2024 0.17  0.17  0.15  0.16  1,204,643 
11/07/2024 0.14  0.17  0.14  0.16  3,125,337 
11/06/2024 0.15  0.15  0.14  0.15  2,540,581 
11/05/2024 0.14  0.15  0.14  0.15  2,609,119 
11/04/2024 0.15  0.17  0.13  0.13  6,974,670 
11/01/2024 0.14  0.14  0.13  0.14  2,039,385 
10/31/2024 0.15  0.15  0.12  0.12  4,250,017 
10/30/2024 0.16  0.16  0.14  0.14  6,187,473 
10/29/2024 0.17  0.17  0.16  0.16  3,464,611 
10/28/2024 0.18  0.19  0.15  0.16  6,311,384 
10/25/2024 0.19  0.19  0.17  0.18  6,501,523 
10/24/2024 0.26  0.27  0.17  0.20  18,947,670 
10/23/2024 0.50  0.53  0.46  0.49  1,954,451 
10/22/2024 0.42  0.51  0.42  0.51  1,882,759 
10/21/2024 0.45  0.45  0.40  0.41  656,667 
10/18/2024 0.41  0.44  0.41  0.42  757,208 
10/17/2024 0.43  0.44  0.40  0.40  464,700 
10/16/2024 0.44  0.48  0.41  0.42  1,353,658 
10/15/2024 0.37  0.43  0.36  0.42  1,215,486 
10/14/2024 0.36  0.38  0.36  0.37  231,647 
10/11/2024 0.36  0.38  0.35  0.36  598,763 
10/10/2024 0.34  0.35  0.33  0.35  584,038 
10/09/2024 0.33  0.34  0.33  0.33  266,965 
10/08/2024 0.34  0.35  0.33  0.33  365,759 
10/07/2024 0.34  0.36  0.33  0.35  532,961 
10/04/2024 0.33  0.35  0.32  0.34  423,000 
10/03/2024 0.35  0.35  0.34  0.34  228,979 
10/02/2024 0.34  0.36  0.34  0.35  393,789 
10/01/2024 0.35  0.36  0.34  0.34  354,754 
09/30/2024 0.37  0.38  0.35  0.35  243,697 
09/27/2024 0.38  0.38  0.36  0.37  412,829 
09/26/2024 0.36  0.37  0.36  0.37  292,589 
09/25/2024 0.37  0.37  0.35  0.36  262,422 
09/24/2024 0.34  0.37  0.33  0.36  878,485 
09/23/2024 0.35  0.35  0.33  0.33  569,913 
09/20/2024 0.33  0.35  0.33  0.35  843,197 
09/19/2024 0.37  0.37  0.33  0.33  997,212 
09/18/2024 0.37  0.37  0.35  0.35  704,560 
09/17/2024 0.38  0.38  0.36  0.36  569,043 
09/16/2024 0.35  0.38  0.35  0.37  833,728 
09/13/2024 0.36  0.36  0.35  0.35  1,387,230 
09/12/2024 0.34  0.35  0.34  0.35  1,302,571 
09/11/2024 0.34  0.34  0.33  0.34  489,395 
09/10/2024 0.34  0.34  0.32  0.33  294,311 
09/09/2024 0.34  0.34  0.33  0.33  500,035 
09/06/2024 0.35  0.35  0.33  0.34  230,573 
09/05/2024 0.36  0.37  0.34  0.35  333,366 
09/04/2024 0.35  0.36  0.34  0.35  445,584 
09/03/2024 0.37  0.38  0.34  0.35  241,959 
08/30/2024 0.39  0.40  0.37  0.38  344,390 

About Gold Resource Stock history

Gold Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Resource stock prices may prove useful in developing a viable investing in Gold Resource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.5 M57.1 M
Net Loss-5.7 M-5.4 M

Gold Resource Quarterly Net Working Capital

6.09 Million

Gold Resource Stock Technical Analysis

Gold Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Gold Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Resource's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gold Resource offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gold Resource's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gold Resource Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gold Resource Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gold Resource. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Gold Stock, please use our How to Invest in Gold Resource guide.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gold Resource. If investors know Gold will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gold Resource listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.742
Earnings Share
(0.49)
Revenue Per Share
0.817
Quarterly Revenue Growth
(0.35)
Return On Assets
(0.09)
The market value of Gold Resource is measured differently than its book value, which is the value of Gold that is recorded on the company's balance sheet. Investors also form their own opinion of Gold Resource's value that differs from its market value or its book value, called intrinsic value, which is Gold Resource's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gold Resource's market value can be influenced by many factors that don't directly affect Gold Resource's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gold Resource's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gold Resource is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gold Resource's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.