Gold Royalty Corp Stock Price History

GROY Stock  USD 1.28  0.03  2.29%   
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Royalty stands at 1.28, as last reported on the 22nd of November, with the highest price reaching 1.34 and the lowest price hitting 1.26 during the day. Gold Royalty Corp holds Efficiency (Sharpe) Ratio of -0.0234, which attests that the entity had a -0.0234% return per unit of risk over the last 3 months. Gold Royalty Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gold Royalty's Market Risk Adjusted Performance of (0.35), insignificant risk adjusted performance, and Standard Deviation of 2.8 to validate the risk estimate we provide.
  
At this time, Gold Royalty's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 665.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 352.6 M in 2024. . At this time, Gold Royalty's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.61 in 2024, whereas Price To Sales Ratio is likely to drop 120.87 in 2024. Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGROY

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gold Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Royalty by adding Gold Royalty to a well-diversified portfolio.
Price Book
0.3955
Enterprise Value Ebitda
(19.59)
Price Sales
28.5679
Shares Float
128.2 M
Wall Street Target Price
3.25

Gold Royalty Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.56
Lowest PriceSeptember 10, 20241.2

Gold Royalty November 22, 2024 Stock Price Synopsis

Various analyses of Gold Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Royalty Accumulation Distribution 129,148 
Gold Royalty Price Action Indicator(0.04)
Gold Royalty Price Daily Balance Of Power(0.37)
Gold Royalty Price Rate Of Daily Change 0.98 

Gold Royalty November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Royalty intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Royalty for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.36 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.37. The company completed dividends distribution on 2023-06-16.
OpenHighLowCloseVolume
11/22/2024 1.31  1.34  1.26  1.28  2,163,226 
11/21/2024 1.30  1.32  1.28  1.31  1,043,873 
11/20/2024 1.32  1.33  1.29  1.30  759,748 
11/19/2024 1.34  1.34  1.29  1.33  725,266 
11/18/2024 1.30  1.35  1.29  1.32  659,561 
11/15/2024 1.30  1.31  1.27  1.27  619,300 
11/14/2024 1.30  1.31  1.28  1.30  1,044,364 
11/13/2024 1.38  1.38  1.30  1.31  999,845 
11/12/2024 1.32  1.35  1.29  1.33  883,562 
11/11/2024 1.39  1.40  1.29  1.34  1,340,129 
11/08/2024 1.41  1.46  1.39  1.42  956,989 
11/07/2024 1.39  1.45  1.39  1.41  688,077 
11/06/2024 1.38  1.38  1.32  1.36  920,347 
11/05/2024 1.40  1.44  1.40  1.44  671,996 
11/04/2024 1.43  1.44  1.40  1.41  498,637 
11/01/2024 1.47  1.48  1.42  1.43  831,372 
10/31/2024 1.47  1.49  1.42  1.47  812,386 
10/30/2024 1.52  1.53  1.48  1.50  415,205 
10/29/2024 1.50  1.55  1.49  1.53  1,030,460 
10/28/2024 1.48  1.51  1.45  1.49  966,006 
10/25/2024 1.48  1.51  1.46  1.46  502,836 
10/24/2024 1.55  1.55  1.45  1.50  1,132,494 
10/23/2024 1.54  1.55  1.47  1.49  755,326 
10/22/2024 1.54  1.56  1.51  1.56  1,430,073 
10/21/2024 1.51  1.55  1.48  1.51  2,071,511 
10/18/2024 1.42  1.50  1.41  1.50  1,714,827 
10/17/2024 1.43  1.43  1.39  1.41  561,479 
10/16/2024 1.39  1.41  1.38  1.41  669,643 
10/15/2024 1.40  1.43  1.37  1.39  555,903 
10/14/2024 1.37  1.43  1.37  1.40  802,052 
10/11/2024 1.39  1.39  1.36  1.38  568,364 
10/10/2024 1.34  1.39  1.33  1.38  625,516 
10/09/2024 1.36  1.37  1.34  1.35  511,055 
10/08/2024 1.38  1.39  1.35  1.36  438,210 
10/07/2024 1.38  1.40  1.37  1.40  682,472 
10/04/2024 1.35  1.40  1.34  1.37  545,841 
10/03/2024 1.36  1.37  1.34  1.35  509,360 
10/02/2024 1.35  1.39  1.35  1.37  527,342 
10/01/2024 1.36  1.37  1.33  1.36  773,280 
09/30/2024 1.38  1.40  1.35  1.36  706,019 
09/27/2024 1.43  1.44  1.36  1.38  650,304 
09/26/2024 1.42  1.45  1.40  1.43  997,700 
09/25/2024 1.41  1.41  1.37  1.39  536,779 
09/24/2024 1.34  1.42  1.33  1.38  1,865,442 
09/23/2024 1.35  1.36  1.30  1.32  1,270,944 
09/20/2024 1.34  1.35  1.29  1.33  2,155,619 
09/19/2024 1.36  1.39  1.27  1.31  2,192,918 
09/18/2024 1.33  1.39  1.31  1.32  1,161,042 
09/17/2024 1.30  1.34  1.30  1.32  501,006 
09/16/2024 1.39  1.41  1.29  1.32  3,678,807 
09/13/2024 1.28  1.41  1.26  1.39  4,054,174 
09/12/2024 1.21  1.27  1.21  1.24  2,103,052 
09/11/2024 1.21  1.21  1.19  1.20  632,056 
09/10/2024 1.23  1.23  1.17  1.20  1,006,643 
09/09/2024 1.22  1.24  1.20  1.21  673,026 
09/06/2024 1.26  1.26  1.19  1.21  979,980 
09/05/2024 1.27  1.28  1.24  1.25  382,005 
09/04/2024 1.27  1.28  1.23  1.25  681,214 
09/03/2024 1.25  1.29  1.25  1.27  851,299 
08/30/2024 1.31  1.33  1.29  1.31  810,999 
08/29/2024 1.33  1.35  1.30  1.33  1,671,301 

About Gold Royalty Stock history

Gold Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Royalty stock prices may prove useful in developing a viable investing in Gold Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.7 M90.6 M
Net Loss-15.6 M-16.4 M

Gold Royalty Quarterly Net Working Capital

3 Million

Gold Royalty Stock Technical Analysis

Gold Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Gold Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Royalty's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gold Stock Analysis

When running Gold Royalty's price analysis, check to measure Gold Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Royalty is operating at the current time. Most of Gold Royalty's value examination focuses on studying past and present price action to predict the probability of Gold Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Royalty's price. Additionally, you may evaluate how the addition of Gold Royalty to your portfolios can decrease your overall portfolio volatility.