Golden Matrix Group Stock Price History

GMGI Stock  USD 2.77  0.25  9.92%   
Below is the normalized historical share price chart for Golden Matrix Group extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Matrix stands at 2.77, as last reported on the 21st of November, with the highest price reaching 2.80 and the lowest price hitting 2.50 during the day.
IPO Date
30th of October 2009
200 Day MA
2.9652
50 Day MA
2.415
Beta
1.946
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Matrix is very risky at the moment. Golden Matrix Group holds Efficiency (Sharpe) Ratio of 0.0148, which attests that the entity had a 0.0148% return per unit of risk over the last 3 months. We have found thirty technical indicators for Golden Matrix Group, which you can use to evaluate the volatility of the firm. Please check out Golden Matrix's Risk Adjusted Performance of 0.0286, downside deviation of 4.12, and Market Risk Adjusted Performance of 0.0687 to validate if the risk estimate we provide is consistent with the expected return of 0.0691%.
  
As of now, Golden Matrix's Other Stockholder Equity is increasing as compared to previous years. . As of now, Golden Matrix's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Golden Matrix's current Price Cash Flow Ratio is estimated to increase to 23.90, while Price Book Value Ratio is projected to decrease to 2.86. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGMGIHuge Risk
Negative Returns

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Golden Matrix is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Matrix by adding it to a well-diversified portfolio.
Price Book
3.7883
Enterprise Value Ebitda
556.645
Price Sales
3.7097
Shares Float
18.6 M
Wall Street Target Price
4

Golden Matrix Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Matrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.98
Lowest PriceOctober 23, 20242.17

Golden Matrix November 21, 2024 Stock Price Synopsis

Various analyses of Golden Matrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Matrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Matrix Price Action Indicator 0.25 
Golden Matrix Price Rate Of Daily Change 1.10 
Golden Matrix Price Daily Balance Of Power 0.83 

Golden Matrix November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Matrix intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Matrix for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.81 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.43. The median price for the last 90 days is 2.37. The company completed 1:150 stock split on 26th of June 2020. Golden Matrix Group completed dividends distribution on 2020-06-26.
OpenHighLowCloseVolume
11/21/2024
 2.52  2.80  2.50  2.77 
11/20/2024 2.80  2.80  2.50  2.52  72,560 
11/19/2024 2.59  2.83  2.57  2.77  64,489 
11/18/2024 2.50  2.68  2.43  2.61  55,439 
11/15/2024 2.68  2.70  2.49  2.49  45,977 
11/14/2024 2.75  2.83  2.61  2.66  76,349 
11/13/2024 2.93  2.94  2.60  2.71  72,944 
11/12/2024 2.64  2.90  2.55  2.88  153,788 
11/11/2024 2.74  3.00  2.74  2.98  89,410 
11/08/2024 2.81  2.84  2.59  2.73  90,733 
11/07/2024 2.90  3.06  2.70  2.79  139,047 
11/06/2024 2.60  2.86  2.53  2.85  182,200 
11/05/2024 2.59  2.59  2.47  2.55  44,982 
11/04/2024 2.47  2.58  2.43  2.57  28,889 
11/01/2024 2.52  2.55  2.40  2.49  51,976 
10/31/2024 2.35  2.67  2.30  2.51  144,789 
10/30/2024 2.45  2.45  2.29  2.33  82,980 
10/29/2024 2.30  2.40  2.26  2.37  49,337 
10/28/2024 2.25  2.44  2.25  2.31  76,270 
10/25/2024 2.24  2.27  2.18  2.22  34,485 
10/24/2024 2.17  2.23  2.12  2.19  52,448 
10/23/2024 2.27  2.27  2.16  2.17  29,937 
10/22/2024 2.32  2.32  2.19  2.23  78,272 
10/21/2024 2.30  2.30  2.25  2.29  27,049 
10/18/2024 2.43  2.43  2.19  2.25  186,166 
10/17/2024 2.38  2.44  2.31  2.43  77,793 
10/16/2024 2.21  2.40  2.19  2.36  71,655 
10/15/2024 2.18  2.25  2.16  2.19  41,720 
10/14/2024 2.33  2.33  2.14  2.23  92,609 
10/11/2024 2.32  2.35  2.26  2.32  35,370 
10/10/2024 2.28  2.33  2.24  2.30  15,269 
10/09/2024 2.27  2.35  2.20  2.32  39,426 
10/08/2024 2.31  2.32  2.25  2.26  26,844 
10/07/2024 2.35  2.48  2.30  2.32  34,238 
10/04/2024 2.24  2.33  2.20  2.33  47,634 
10/03/2024 2.33  2.33  2.23  2.24  31,244 
10/02/2024 2.32  2.36  2.26  2.26  28,492 
10/01/2024 2.34  2.34  2.26  2.30  47,568 
09/30/2024 2.49  2.49  2.29  2.33  119,897 
09/27/2024 2.43  2.44  2.31  2.40  23,917 
09/26/2024 2.37  2.38  2.31  2.35  36,552 
09/25/2024 2.35  2.42  2.27  2.32  30,870 
09/24/2024 2.45  2.47  2.32  2.34  34,345 
09/23/2024 2.53  2.53  2.30  2.44  51,128 
09/20/2024 2.69  2.69  2.47  2.47  154,098 
09/19/2024 2.44  2.62  2.35  2.62  108,855 
09/18/2024 2.27  2.37  2.27  2.34  40,759 
09/17/2024 2.30  2.46  2.28  2.30  57,911 
09/16/2024 2.49  2.49  2.28  2.30  32,356 
09/13/2024 2.34  2.49  2.28  2.46  36,797 
09/12/2024 2.30  2.42  2.29  2.35  46,737 
09/11/2024 2.38  2.38  2.26  2.32  50,752 
09/10/2024 2.25  2.41  2.23  2.37  51,047 
09/09/2024 2.44  2.44  2.14  2.23  122,309 
09/06/2024 2.44  2.54  2.40  2.44  64,985 
09/05/2024 2.34  2.50  2.34  2.40  46,736 
09/04/2024 2.39  2.47  2.30  2.34  73,078 
09/03/2024 2.56  2.62  2.39  2.44  49,613 
08/30/2024 2.74  2.74  2.46  2.59  115,588 
08/29/2024 2.43  2.65  2.43  2.63  75,016 
08/28/2024 2.30  2.47  2.30  2.45  115,103 

About Golden Matrix Stock history

Golden Matrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Matrix Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Matrix stock prices may prove useful in developing a viable investing in Golden Matrix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.6 M43.7 M
Net Loss-287.5 K-301.9 K

Golden Matrix Stock Technical Analysis

Golden Matrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Matrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Matrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Golden Matrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Matrix's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golden Stock analysis

When running Golden Matrix's price analysis, check to measure Golden Matrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Matrix is operating at the current time. Most of Golden Matrix's value examination focuses on studying past and present price action to predict the probability of Golden Matrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Matrix's price. Additionally, you may evaluate how the addition of Golden Matrix to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets