Golden Star Acquisition Stock Price History
| GODNU Stock | 11.49 0.23 1.96% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Star stands at 11.49, as last reported on the 26th of November, with the highest price reaching 11.90 and the lowest price hitting 11.48 during the day. Currently, Golden Star Acquisition is not too volatile. Golden Star Acquisition holds Efficiency (Sharpe) Ratio of 0.0275, which attests that the entity had a 0.0275% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Golden Star Acquisition, which you can use to evaluate the volatility of the firm. Please check out Golden Star's Risk Adjusted Performance of 0.0269, market risk adjusted performance of (2.63), and Downside Deviation of 4.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0569%.
At this time, Golden Star's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 75.7 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 39.6 M in 2024. . Price Earnings Ratio is likely to gain to 65.17 in 2024, whereas Price Book Value Ratio is likely to drop 1.27 in 2024. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GODNU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Golden Star is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Star by adding it to a well-diversified portfolio.
Book Value (0.92) | Shares Float 1.1 M | Shares Short Prior Month 15 | Shares Short 590 |
Golden Star Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 12.47 |
| Lowest Price | September 24, 2024 | 11.05 |
Golden Star November 26, 2024 Stock Price Synopsis
Various analyses of Golden Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.| Golden Star Price Daily Balance Of Power | (0.55) | |
| Golden Star Price Rate Of Daily Change | 0.98 | |
| Golden Star Price Action Indicator | (0.32) |
Golden Star November 26, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Star for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.42 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.37. The median price for the last 90 days is 11.23.| Open | High | Low | Close | Volume | ||
11/26/2024 | 11.90 | 11.90 | 11.48 | 11.49 | ||
| 11/25/2024 | 11.90 | 11.90 | 11.48 | 11.49 | 2,441 | |
| 11/22/2024 | 11.60 | 12.49 | 11.60 | 11.72 | 5,402 | |
| 11/21/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/20/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/19/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/18/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/15/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 300.00 | |
| 11/14/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/13/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/08/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | |
| 11/07/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 494.00 | |
| 11/06/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 11/05/2024 | 11.95 | 12.35 | 11.44 | 11.44 | 2,050 | |
| 11/04/2024 | 11.85 | 13.33 | 11.45 | 11.49 | 12,728 | |
| 11/01/2024 | 11.36 | 12.19 | 11.36 | 12.19 | 2,978 | |
| 10/31/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/30/2024 | 11.90 | 13.41 | 11.41 | 11.41 | 9,140 | |
| 10/29/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
| 10/28/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
| 10/25/2024 | 11.41 | 12.47 | 11.41 | 12.47 | 1,762 | |
| 10/24/2024 | 13.01 | 13.01 | 11.45 | 11.70 | 12,333 | |
| 10/23/2024 | 11.55 | 12.09 | 11.48 | 12.09 | 6,789 | |
| 10/22/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
| 10/21/2024 | 11.80 | 12.59 | 11.61 | 11.61 | 1,703 | |
| 10/18/2024 | 11.69 | 12.32 | 11.69 | 11.69 | 2,167 | |
| 10/17/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/16/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/15/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/14/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/11/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/10/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/09/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/08/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/07/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/04/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/03/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/02/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 10/01/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 09/30/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 09/27/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 09/26/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 09/25/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 09/24/2024 | 11.70 | 11.70 | 11.05 | 11.05 | 203.00 | |
| 09/23/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/20/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/19/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/18/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/17/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/16/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/13/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/12/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/11/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/10/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/09/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/06/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/05/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/04/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/03/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 |
About Golden Star Stock history
Golden Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Star Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Star stock prices may prove useful in developing a viable investing in Golden Star
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.9 M | 7.9 M |
Golden Star Stock Technical Analysis
Golden Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Golden Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Star's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | 0.0472 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (2.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Golden Stock Analysis
When running Golden Star's price analysis, check to measure Golden Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Star is operating at the current time. Most of Golden Star's value examination focuses on studying past and present price action to predict the probability of Golden Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Star's price. Additionally, you may evaluate how the addition of Golden Star to your portfolios can decrease your overall portfolio volatility.