Good Times Restaurants Stock Price History

GTIM Stock  USD 2.67  0.03  1.14%   
Below is the normalized historical share price chart for Good Times Restaurants extending back to June 22, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Good Times stands at 2.67, as last reported on the 26th of November, with the highest price reaching 2.70 and the lowest price hitting 2.62 during the day.
IPO Date
21st of June 1990
200 Day MA
2.6647
50 Day MA
2.8018
Beta
1.868
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Good Stock, it is important to understand the factors that can impact its price. Good Times Restaurants holds Efficiency (Sharpe) Ratio of -0.0663, which attests that the entity had a -0.0663% return per unit of risk over the last 3 months. Good Times Restaurants exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Good Times' Market Risk Adjusted Performance of (0.17), standard deviation of 2.99, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At this time, Good Times' Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 14.3 M, while Common Stock is likely to drop 7,746. . At this time, Good Times' Price Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Fair Value is likely to grow to 1.96, though Price Earnings Ratio is likely to grow to (78.89). Good Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTIM

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Good Times is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Good Times by adding Good Times to a well-diversified portfolio.
Price Book
0.8797
Enterprise Value Ebitda
14.2674
Price Sales
0.2016
Shares Float
8.6 M
Wall Street Target Price
5

Good Times Stock Price History Chart

There are several ways to analyze Good Stock price data. The simplest method is using a basic Good candlestick price chart, which shows Good Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243.25
Lowest PriceNovember 20, 20242.63

Good Times November 26, 2024 Stock Price Synopsis

Various analyses of Good Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Good Stock. It can be used to describe the percentage change in the price of Good Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Good Stock.
Good Times Price Daily Balance Of Power 0.37 
Good Times Accumulation Distribution 225.10 
Good Times Price Rate Of Daily Change 1.01 
Good Times Price Action Indicator 0.02 

Good Times November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Good Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Good Times intraday prices and daily technical indicators to check the level of noise trading in Good Stock and then apply it to test your longer-term investment strategies against Good.

Good Stock Price History Data

The price series of Good Times for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.63 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.84. The median price for the last 90 days is 2.83. The company completed 1:3 stock split on 31st of December 2010.
OpenHighLowCloseVolume
11/25/2024 2.62  2.70  2.62  2.67  7,597 
11/22/2024 2.68  2.72  2.60  2.64  8,857 
11/21/2024 2.65  2.72  2.65  2.68  5,360 
11/20/2024 2.62  2.68  2.61  2.63  9,752 
11/19/2024 2.64  2.71  2.61  2.65  8,924 
11/18/2024 2.82  2.82  2.70  2.70  8,485 
11/15/2024 2.72  2.72  2.70  2.72  6,548 
11/14/2024 2.71  2.75  2.71  2.71  2,510 
11/13/2024 2.81  2.81  2.70  2.74  10,688 
11/12/2024 2.76  2.76  2.72  2.76  5,433 
11/11/2024 2.71  2.78  2.71  2.73  6,544 
11/08/2024 2.77  2.78  2.71  2.77  8,515 
11/07/2024 2.85  2.85  2.74  2.74  10,238 
11/06/2024 2.75  2.85  2.75  2.82  8,391 
11/05/2024 2.75  2.81  2.71  2.75  11,380 
11/04/2024 2.69  2.81  2.69  2.75  8,804 
11/01/2024 2.77  2.82  2.70  2.70  15,181 
10/31/2024 2.75  2.82  2.74  2.75  15,112 
10/30/2024 2.83  2.92  2.72  2.75  30,117 
10/29/2024 2.83  2.90  2.80  2.90  3,233 
10/28/2024 2.82  2.84  2.74  2.84  4,881 
10/25/2024 2.86  2.92  2.84  2.84  8,839 
10/24/2024 2.92  2.94  2.92  2.94  1,722 
10/23/2024 2.85  2.98  2.80  2.91  10,234 
10/22/2024 2.83  2.91  2.83  2.83  3,884 
10/21/2024 2.85  2.95  2.85  2.88  3,349 
10/18/2024 2.86  2.94  2.85  2.94  2,870 
10/17/2024 2.82  2.94  2.82  2.84  3,897 
10/16/2024 2.63  2.84  2.63  2.78  29,388 
10/15/2024 2.87  2.87  2.87  2.87  375.00 
10/14/2024 2.84  3.00  2.81  2.87  13,883 
10/11/2024 2.92  3.00  2.80  2.86  6,785 
10/10/2024 2.77  2.90  2.77  2.90  14,362 
10/09/2024 2.77  2.80  2.72  2.77  21,579 
10/08/2024 2.74  2.79  2.70  2.70  12,202 
10/07/2024 2.76  2.80  2.67  2.72  21,196 
10/04/2024 2.75  2.80  2.75  2.78  3,675 
10/03/2024 2.72  2.77  2.69  2.71  13,934 
10/02/2024 2.77  2.77  2.72  2.76  5,147 
10/01/2024 2.74  2.78  2.72  2.77  6,172 
09/30/2024 2.72  2.82  2.70  2.72  15,446 
09/27/2024 2.75  2.76  2.72  2.74  9,749 
09/26/2024 2.85  2.85  2.76  2.78  13,956 
09/25/2024 2.89  2.96  2.85  2.85  8,231 
09/24/2024 2.97  3.04  2.87  2.90  5,813 
09/23/2024 2.91  3.20  2.91  2.96  8,080 
09/20/2024 2.98  3.20  2.86  3.20  60,768 
09/19/2024 2.95  3.07  2.90  2.93  3,283 
09/18/2024 2.89  2.95  2.78  2.81  30,410 
09/17/2024 2.74  2.93  2.74  2.86  9,485 
09/16/2024 2.99  2.99  2.80  2.94  6,528 
09/13/2024 2.80  2.97  2.72  2.97  17,869 
09/12/2024 2.70  2.89  2.70  2.86  5,987 
09/11/2024 2.80  2.81  2.70  2.73  10,820 
09/10/2024 2.85  2.85  2.70  2.70  3,210 
09/09/2024 2.82  2.85  2.80  2.83  7,278 
09/06/2024 2.95  2.95  2.82  2.88  9,269 
09/05/2024 2.86  2.96  2.81  2.89  5,487 
09/04/2024 2.84  3.01  2.66  2.97  16,110 
09/03/2024 3.25  3.25  2.85  2.90  26,608 
08/30/2024 3.29  3.31  3.14  3.25  35,532 

About Good Times Stock history

Good Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Good is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Good Times Restaurants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Good Times stock prices may prove useful in developing a viable investing in Good Times
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 M14.3 M
Net Loss-2.4 M-2.3 M

Good Times Stock Technical Analysis

Good Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Good Times technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Good Times trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Good Times Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Good Times' price direction in advance. Along with the technical and fundamental analysis of Good Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Good to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Good Times Restaurants is a strong investment it is important to analyze Good Times' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Good Times' future performance. For an informed investment choice regarding Good Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Good Times Restaurants. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Good Times. If investors know Good will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Good Times listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.714
Earnings Share
0.1
Revenue Per Share
12.523
Quarterly Revenue Growth
0.065
Return On Assets
0.0104
The market value of Good Times Restaurants is measured differently than its book value, which is the value of Good that is recorded on the company's balance sheet. Investors also form their own opinion of Good Times' value that differs from its market value or its book value, called intrinsic value, which is Good Times' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Good Times' market value can be influenced by many factors that don't directly affect Good Times' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Good Times' value and its price as these two are different measures arrived at by different means. Investors typically determine if Good Times is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Good Times' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.