Goodrx Holdings Stock Price History
| GDRX Stock | USD 4.90 0.61 14.22% |
Below is the normalized historical share price chart for Goodrx Holdings extending back to September 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goodrx Holdings stands at 4.90, as last reported on the 25th of November, with the highest price reaching 4.91 and the lowest price hitting 4.24 during the day.
If you're considering investing in Goodrx Stock, it is important to understand the factors that can impact its price. Goodrx Holdings holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Goodrx Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodrx Holdings' Standard Deviation of 3.84, market risk adjusted performance of (0.31), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
At this time, Goodrx Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 433.3 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 34.2 K in 2024. . Price Earnings To Growth Ratio is likely to rise to 4.47 in 2024, whereas Price To Sales Ratio is likely to drop 3.48 in 2024. Goodrx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2020 | 200 Day MA 7.1945 | 50 Day MA 6.223 | Beta 1.393 |
Goodrx |
Sharpe Ratio = -0.2222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDRX |
Estimated Market Risk
| 3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goodrx Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodrx Holdings by adding Goodrx Holdings to a well-diversified portfolio.
Price Book 2.6817 | Enterprise Value Ebitda 13.633 | Price Sales 2.3629 | Shares Float 82.8 M | Wall Street Target Price 7.2813 |
Goodrx Holdings Stock Price History Chart
There are several ways to analyze Goodrx Stock price data. The simplest method is using a basic Goodrx candlestick price chart, which shows Goodrx Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 7.99 |
| Lowest Price | November 15, 2024 | 4.15 |
Goodrx Holdings November 25, 2024 Stock Price Synopsis
Various analyses of Goodrx Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodrx Stock. It can be used to describe the percentage change in the price of Goodrx Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodrx Stock.| Goodrx Holdings Price Rate Of Daily Change | 1.14 | |
| Goodrx Holdings Price Action Indicator | 0.63 | |
| Goodrx Holdings Price Daily Balance Of Power | 0.91 |
Goodrx Holdings November 25, 2024 Stock Price Analysis
Goodrx Stock Price History Data
The price series of Goodrx Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.44 with a coefficient of variation of 17.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.64. The median price for the last 90 days is 6.9.| Open | High | Low | Close | Volume | ||
11/25/2024 | 4.28 | 4.91 | 4.24 | 4.90 | ||
| 11/22/2024 | 4.28 | 4.91 | 4.24 | 4.90 | 2,976,605 | |
| 11/21/2024 | 4.31 | 4.39 | 4.18 | 4.29 | 2,424,251 | |
| 11/20/2024 | 4.21 | 4.32 | 4.18 | 4.31 | 1,183,568 | |
| 11/19/2024 | 4.23 | 4.26 | 4.11 | 4.24 | 1,360,253 | |
| 11/18/2024 | 4.18 | 4.39 | 4.16 | 4.27 | 3,814,812 | |
| 11/15/2024 | 4.50 | 4.55 | 4.09 | 4.15 | 3,405,769 | |
| 11/14/2024 | 4.65 | 4.71 | 4.55 | 4.56 | 1,561,117 | |
| 11/13/2024 | 4.67 | 4.77 | 4.55 | 4.66 | 2,152,943 | |
| 11/12/2024 | 4.88 | 4.95 | 4.68 | 4.70 | 2,770,482 | |
| 11/11/2024 | 4.98 | 5.06 | 4.88 | 4.89 | 3,296,130 | |
| 11/08/2024 | 5.12 | 5.12 | 4.89 | 4.89 | 2,995,313 | |
| 11/07/2024 | 6.01 | 6.01 | 4.66 | 5.04 | 7,940,153 | |
| 11/06/2024 | 6.11 | 6.28 | 5.96 | 6.11 | 1,731,343 | |
| 11/05/2024 | 5.87 | 6.03 | 5.82 | 5.94 | 848,785 | |
| 11/04/2024 | 6.14 | 6.19 | 5.86 | 5.87 | 1,098,673 | |
| 11/01/2024 | 6.13 | 6.35 | 6.01 | 6.19 | 951,241 | |
| 10/31/2024 | 6.38 | 6.42 | 6.12 | 6.12 | 599,631 | |
| 10/30/2024 | 6.37 | 6.52 | 6.36 | 6.38 | 631,903 | |
| 10/29/2024 | 6.51 | 6.51 | 6.31 | 6.41 | 729,907 | |
| 10/28/2024 | 6.25 | 6.40 | 6.22 | 6.35 | 630,981 | |
| 10/25/2024 | 6.30 | 6.48 | 6.18 | 6.21 | 812,751 | |
| 10/24/2024 | 6.54 | 6.58 | 6.23 | 6.23 | 769,725 | |
| 10/23/2024 | 6.61 | 6.67 | 6.48 | 6.54 | 553,524 | |
| 10/22/2024 | 6.58 | 6.66 | 6.52 | 6.60 | 756,240 | |
| 10/21/2024 | 6.89 | 6.93 | 6.59 | 6.61 | 1,120,329 | |
| 10/18/2024 | 6.89 | 6.97 | 6.83 | 6.91 | 558,791 | |
| 10/17/2024 | 6.89 | 6.96 | 6.80 | 6.88 | 805,348 | |
| 10/16/2024 | 7.02 | 7.11 | 6.90 | 6.92 | 638,083 | |
| 10/15/2024 | 6.87 | 6.96 | 6.81 | 6.96 | 535,382 | |
| 10/14/2024 | 6.89 | 6.96 | 6.79 | 6.91 | 437,565 | |
| 10/11/2024 | 6.93 | 6.95 | 6.77 | 6.90 | 670,165 | |
| 10/10/2024 | 6.96 | 6.97 | 6.74 | 6.88 | 1,052,437 | |
| 10/09/2024 | 7.06 | 7.19 | 6.98 | 7.03 | 794,940 | |
| 10/08/2024 | 7.06 | 7.21 | 7.00 | 7.01 | 1,159,101 | |
| 10/07/2024 | 7.06 | 7.07 | 6.86 | 7.05 | 953,857 | |
| 10/04/2024 | 6.95 | 7.15 | 6.72 | 7.09 | 1,186,495 | |
| 10/03/2024 | 7.00 | 7.09 | 6.73 | 6.88 | 1,278,855 | |
| 10/02/2024 | 6.91 | 7.09 | 6.87 | 7.06 | 983,760 | |
| 10/01/2024 | 6.91 | 6.96 | 6.70 | 6.93 | 1,632,327 | |
| 09/30/2024 | 6.83 | 6.96 | 6.80 | 6.94 | 1,412,074 | |
| 09/27/2024 | 6.77 | 6.95 | 6.71 | 6.85 | 1,165,471 | |
| 09/26/2024 | 6.74 | 6.78 | 6.64 | 6.70 | 592,163 | |
| 09/25/2024 | 6.76 | 6.79 | 6.62 | 6.69 | 846,414 | |
| 09/24/2024 | 6.73 | 6.83 | 6.67 | 6.76 | 767,311 | |
| 09/23/2024 | 6.90 | 6.93 | 6.71 | 6.73 | 1,002,656 | |
| 09/20/2024 | 7.03 | 7.11 | 6.88 | 6.91 | 1,491,244 | |
| 09/19/2024 | 7.34 | 7.44 | 7.06 | 7.08 | 1,200,630 | |
| 09/18/2024 | 7.56 | 7.61 | 7.34 | 7.35 | 1,060,310 | |
| 09/17/2024 | 7.75 | 7.80 | 7.54 | 7.59 | 794,751 | |
| 09/16/2024 | 7.66 | 7.79 | 7.60 | 7.68 | 854,973 | |
| 09/13/2024 | 7.72 | 7.82 | 7.53 | 7.75 | 818,976 | |
| 09/12/2024 | 7.49 | 7.80 | 7.34 | 7.72 | 983,035 | |
| 09/11/2024 | 7.67 | 7.73 | 7.47 | 7.49 | 886,675 | |
| 09/10/2024 | 7.85 | 7.90 | 7.66 | 7.73 | 528,721 | |
| 09/09/2024 | 7.74 | 7.89 | 7.62 | 7.82 | 676,699 | |
| 09/06/2024 | 8.02 | 8.06 | 7.70 | 7.71 | 779,186 | |
| 09/05/2024 | 7.97 | 8.15 | 7.93 | 7.99 | 562,520 | |
| 09/04/2024 | 7.76 | 8.16 | 7.70 | 7.99 | 1,301,113 | |
| 09/03/2024 | 7.85 | 7.96 | 7.78 | 7.86 | 1,041,923 | |
| 08/30/2024 | 8.22 | 8.22 | 7.67 | 7.90 | 3,411,470 |
About Goodrx Holdings Stock history
Goodrx Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodrx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodrx Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodrx Holdings stock prices may prove useful in developing a viable investing in Goodrx Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 410.3 M | 433.3 M | |
| Net Loss | -29.5 M | -31 M |
Goodrx Holdings Quarterly Net Working Capital |
|
Goodrx Holdings Stock Technical Analysis
Goodrx Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Goodrx Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodrx Holdings' price direction in advance. Along with the technical and fundamental analysis of Goodrx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodrx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (1.20) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Goodrx Stock Analysis
When running Goodrx Holdings' price analysis, check to measure Goodrx Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodrx Holdings is operating at the current time. Most of Goodrx Holdings' value examination focuses on studying past and present price action to predict the probability of Goodrx Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodrx Holdings' price. Additionally, you may evaluate how the addition of Goodrx Holdings to your portfolios can decrease your overall portfolio volatility.