Gorilla Technology Group Stock Price History

GRRRW Stock  USD 1.20  0.29  19.46%   
If you're considering investing in Gorilla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gorilla Technology stands at 1.20, as last reported on the 16th of February 2025, with the highest price reaching 1.54 and the lowest price hitting 1.06 during the day. Gorilla Technology is out of control given 3 months investment horizon. Gorilla Technology holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 7.37% are justified by taking the suggested risk. Use Gorilla Technology Group Downside Deviation of 13.76, market risk adjusted performance of (0.97), and Risk Adjusted Performance of 0.2249 to evaluate company specific risk that cannot be diversified away.
  
Stock Based Compensation is likely to climb to about 840 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 38.5 M in 2025. . Price Earnings Ratio is likely to climb to 3.21 in 2025, whereas Price To Sales Ratio is likely to drop 0.61 in 2025. Gorilla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3034

Best PortfolioBest EquityGRRRW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.28
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Gorilla Technology is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gorilla Technology by adding it to a well-diversified portfolio.
Book Value
6.206
Shares Float
11 M
Shares Short Prior Month
16.8 K
Shares Short
8.2 K
Revenue Per Share
9.55

Gorilla Technology Stock Price History Chart

There are several ways to analyze Gorilla Stock price data. The simplest method is using a basic Gorilla candlestick price chart, which shows Gorilla Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20251.49
Lowest PriceNovember 22, 20240.0538

Gorilla Technology February 16, 2025 Stock Price Synopsis

Various analyses of Gorilla Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gorilla Stock. It can be used to describe the percentage change in the price of Gorilla Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gorilla Stock.
Gorilla Technology Price Daily Balance Of Power(0.60)
Gorilla Technology Price Rate Of Daily Change 0.81 
Gorilla Technology Price Action Indicator(0.25)

Gorilla Technology February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gorilla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gorilla Technology intraday prices and daily technical indicators to check the level of noise trading in Gorilla Stock and then apply it to test your longer-term investment strategies against Gorilla.

Gorilla Stock Price History Data

The price series of Gorilla Technology for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.44 with a coefficient of variation of 79.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
02/16/2025
 1.53  1.54  1.06  1.20 
02/14/2025 1.53  1.54  1.06  1.20  562,947 
02/13/2025 1.25  1.54  1.25  1.49  773,455 
02/12/2025 1.10  1.24  1.09  1.23  381,789 
02/11/2025 1.14  1.23  0.96  1.08  512,929 
02/10/2025 0.98  1.25  0.98  1.10  653,754 
02/07/2025 0.72  0.96  0.72  0.88  1,023,138 
02/06/2025 0.67  0.75  0.67  0.72  263,535 
02/05/2025 0.65  0.67  0.60  0.63  166,679 
02/04/2025 0.58  0.64  0.54  0.61  99,617 
02/03/2025 0.50  0.57  0.50  0.57  103,617 
01/31/2025 0.53  0.60  0.51  0.58  357,977 
01/30/2025 0.54  0.57  0.50  0.54  250,610 
01/29/2025 0.58  0.58  0.47  0.52  93,234 
01/28/2025 0.50  0.50  0.42  0.48  105,372 
01/27/2025 0.60  0.62  0.37  0.45  427,421 
01/24/2025 0.61  0.67  0.60  0.61  137,369 
01/23/2025 0.70  0.70  0.59  0.59  98,661 
01/22/2025 0.69  0.70  0.62  0.67  179,505 
01/21/2025 0.56  0.70  0.56  0.68  223,584 
01/17/2025 0.64  0.65  0.55  0.59  359,513 
01/16/2025 0.65  0.81  0.64  0.65  489,803 
01/15/2025 0.65  0.65  0.57  0.63  343,477 
01/14/2025 0.52  0.62  0.50  0.55  358,245 
01/13/2025 0.63  0.70  0.45  0.46  645,442 
01/10/2025 0.63  0.70  0.51  0.55  472,633 
01/08/2025 0.71  0.82  0.56  0.77  501,287 
01/07/2025 0.86  0.95  0.63  0.68  870,768 
01/06/2025 0.80  1.15  0.78  0.95  1,061,722 
01/03/2025 1.47  1.47  1.19  1.34  370,601 
01/02/2025 1.13  1.53  1.05  1.34  1,220,838 
12/31/2024 1.20  1.50  0.71  0.95  1,530,895 
12/30/2024 0.52  1.10  0.52  0.95  2,651,508 
12/27/2024 0.47  0.52  0.43  0.46  849,109 
12/26/2024 0.49  0.55  0.45  0.48  652,042 
12/24/2024 0.50  0.52  0.44  0.51  332,086 
12/23/2024 0.55  0.55  0.43  0.49  539,256 
12/20/2024 0.44  0.54  0.35  0.43  998,484 
12/19/2024 0.54  0.59  0.38  0.46  1,214,279 
12/18/2024 0.59  0.65  0.42  0.48  1,455,819 
12/17/2024 0.52  0.55  0.38  0.55  949,178 
12/16/2024 0.37  0.51  0.35  0.48  1,256,694 
12/13/2024 0.40  0.40  0.22  0.31  2,136,606 
12/12/2024 0.22  0.22  0.17  0.17  315,492 
12/11/2024 0.25  0.25  0.13  0.19  426,382 
12/10/2024 0.20  0.22  0.17  0.19  517,210 
12/09/2024 0.17  0.21  0.14  0.17  850,089 
12/06/2024 0.09  0.12  0.08  0.12  263,344 
12/05/2024 0.09  0.10  0.08  0.08  207,533 
12/04/2024 0.12  0.12  0.08  0.09  241,008 
12/03/2024 0.10  0.11  0.08  0.08  635,210 
12/02/2024 0.08  0.14  0.08  0.1  3,228,434 
11/29/2024 0.06  0.06  0.05  0.06  607,827 
11/27/2024 0.06  0.06  0.05  0.05  14,288 
11/26/2024 0.06  0.06  0.05  0.06  10,452 
11/25/2024 0.06  0.06  0.05  0.06  53,970 
11/22/2024 0.05  0.06  0.05  0.05  15,799 
11/21/2024 0.05  0.06  0.05  0.06  28,875 
11/20/2024 0.06  0.06  0.05  0.06  14,598 
11/19/2024 0.06  0.06  0.05  0.06  74,069 
11/18/2024 0.05  0.06  0.05  0.06  29,947 

About Gorilla Technology Stock history

Gorilla Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gorilla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gorilla Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gorilla Technology stock prices may prove useful in developing a viable investing in Gorilla Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.4 M6.3 M

Gorilla Technology Quarterly Net Working Capital

23.22 Million

Gorilla Technology Stock Technical Analysis

Gorilla Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gorilla Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gorilla Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Gorilla Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gorilla Technology's price direction in advance. Along with the technical and fundamental analysis of Gorilla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gorilla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gorilla Stock Analysis

When running Gorilla Technology's price analysis, check to measure Gorilla Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gorilla Technology is operating at the current time. Most of Gorilla Technology's value examination focuses on studying past and present price action to predict the probability of Gorilla Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gorilla Technology's price. Additionally, you may evaluate how the addition of Gorilla Technology to your portfolios can decrease your overall portfolio volatility.