Gp Solutions Stock Price History
GWPD Stock | USD 0.10 0.00 0.00% |
Below is the normalized historical share price chart for GP Solutions extending back to July 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GP Solutions stands at 0.10, as last reported on the 25th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
If you're considering investing in GWPD Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for GP Solutions, which you can use to evaluate the volatility of the firm.
GWPD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1 | 50 Day MA 0.1 |
GWPD |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GWPD |
Based on monthly moving average GP Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GP Solutions by adding GP Solutions to a well-diversified portfolio.
Enterprise Value 4.7 M | Shares Outstanding 47.1 M | Market Capitalization 4.7 M |
GP Solutions Stock Price History Chart
There are several ways to analyze GWPD Stock price data. The simplest method is using a basic GWPD candlestick price chart, which shows GP Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.1 |
Lowest Price | August 30, 2024 | 0.1 |
GP Solutions November 25, 2024 Stock Price Synopsis
Various analyses of GP Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GWPD Stock. It can be used to describe the percentage change in the price of GP Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GWPD Stock.GP Solutions Price Rate Of Daily Change | 1.00 |
GP Solutions November 25, 2024 Stock Price Analysis
GWPD Stock Price History Data
The price series of GP Solutions for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed 1:200 stock split on 2nd of October 2018. GP Solutions completed dividends distribution on 2018-10-02.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 | |
09/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
08/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
About GP Solutions Stock history
GP Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GWPD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GP Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GP Solutions stock prices may prove useful in developing a viable investing in GP Solutions
GP Solutions, Inc. provides growing systems for growing specialty and leaf crops, and herbs. GP Solutions, Inc. was founded in 2012 and is based in Corona, California with an assembly plant in Corona, California. GP SOLUTIONS is traded on PNK Exchange in the United States.
GP Solutions Stock Technical Analysis
GP Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Complementary Tools for GWPD Stock analysis
When running GP Solutions' price analysis, check to measure GP Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GP Solutions is operating at the current time. Most of GP Solutions' value examination focuses on studying past and present price action to predict the probability of GP Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GP Solutions' price. Additionally, you may evaluate how the addition of GP Solutions to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |