Gp Solutions Stock Price History

GWPD Stock  USD 0.10  0.00  0.00%   
Below is the normalized historical share price chart for GP Solutions extending back to July 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GP Solutions stands at 0.10, as last reported on the 25th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1
50 Day MA
0.1
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GWPD Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for GP Solutions, which you can use to evaluate the volatility of the firm.
  
GWPD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GWPD
Based on monthly moving average GP Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GP Solutions by adding GP Solutions to a well-diversified portfolio.
Enterprise Value
4.7 M
Shares Outstanding
47.1 M
Market Capitalization
4.7 M

GP Solutions Stock Price History Chart

There are several ways to analyze GWPD Stock price data. The simplest method is using a basic GWPD candlestick price chart, which shows GP Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.1
Lowest PriceAugust 30, 20240.1

GP Solutions November 25, 2024 Stock Price Synopsis

Various analyses of GP Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GWPD Stock. It can be used to describe the percentage change in the price of GP Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GWPD Stock.
GP Solutions Price Rate Of Daily Change 1.00 

GP Solutions November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GWPD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GP Solutions intraday prices and daily technical indicators to check the level of noise trading in GWPD Stock and then apply it to test your longer-term investment strategies against GWPD.

GWPD Stock Price History Data

The price series of GP Solutions for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed 1:200 stock split on 2nd of October 2018. GP Solutions completed dividends distribution on 2018-10-02.
OpenHighLowCloseVolume
11/25/2024
 0.10  0.10  0.10  0.10 
11/22/2024 0.10  0.10  0.10  0.10  1.00 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.10  0.10  0.10  0.10  1.00 
11/18/2024 0.10  0.10  0.10  0.10  1.00 
11/15/2024 0.10  0.10  0.10  0.10  1.00 
11/14/2024 0.10  0.10  0.10  0.10  1.00 
11/13/2024 0.10  0.10  0.10  0.10  1.00 
11/12/2024 0.10  0.10  0.10  0.10  200.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  1.00 
11/07/2024 0.10  0.10  0.10  0.10  1.00 
11/06/2024 0.10  0.10  0.10  0.10  1.00 
11/05/2024 0.10  0.10  0.10  0.10  1.00 
11/04/2024 0.10  0.10  0.10  0.10  1.00 
11/01/2024 0.10  0.10  0.10  0.10  1.00 
10/31/2024 0.10  0.10  0.10  0.10  1.00 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  1.00 
10/25/2024 0.10  0.10  0.10  0.10  1.00 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.10  0.10  0.10  0.10  1.00 
10/22/2024 0.10  0.10  0.10  0.10  1.00 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  1.00 
10/16/2024 0.10  0.10  0.10  0.10  1.00 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/14/2024 0.10  0.10  0.10  0.10  1.00 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  1.00 
10/04/2024 0.10  0.10  0.10  0.10  1.00 
10/03/2024 0.10  0.10  0.10  0.10  1.00 
10/02/2024 0.10  0.10  0.10  0.10  1.00 
10/01/2024 0.10  0.10  0.10  0.10  1.00 
09/30/2024 0.10  0.10  0.10  0.10  1.00 
09/27/2024 0.10  0.10  0.10  0.10  1.00 
09/26/2024 0.10  0.10  0.10  0.10  1.00 
09/25/2024 0.10  0.10  0.10  0.10  1.00 
09/24/2024 0.10  0.10  0.10  0.10  1.00 
09/23/2024 0.10  0.10  0.10  0.10  1.00 
09/20/2024 0.10  0.10  0.10  0.10  300.00 
09/19/2024 0.10  0.10  0.10  0.10  1.00 
09/18/2024 0.10  0.10  0.10  0.10  1.00 
09/17/2024 0.10  0.10  0.10  0.10  1.00 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.10  0.10  0.10  0.10  1.00 
09/12/2024 0.10  0.10  0.10  0.10  1.00 
09/11/2024 0.10  0.10  0.10  0.10  1.00 
09/10/2024 0.10  0.10  0.10  0.10  1.00 
09/09/2024 0.10  0.10  0.10  0.10  1.00 
09/06/2024 0.10  0.10  0.10  0.10  1.00 
09/05/2024 0.10  0.10  0.10  0.10  1.00 
09/04/2024 0.10  0.10  0.10  0.10  1.00 
09/03/2024 0.10  0.10  0.10  0.10  1.00 
08/30/2024 0.10  0.10  0.10  0.10  1.00 

About GP Solutions Stock history

GP Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GWPD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GP Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GP Solutions stock prices may prove useful in developing a viable investing in GP Solutions
GP Solutions, Inc. provides growing systems for growing specialty and leaf crops, and herbs. GP Solutions, Inc. was founded in 2012 and is based in Corona, California with an assembly plant in Corona, California. GP SOLUTIONS is traded on PNK Exchange in the United States.

GP Solutions Stock Technical Analysis

GP Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GP Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GP Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Complementary Tools for GWPD Stock analysis

When running GP Solutions' price analysis, check to measure GP Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GP Solutions is operating at the current time. Most of GP Solutions' value examination focuses on studying past and present price action to predict the probability of GP Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GP Solutions' price. Additionally, you may evaluate how the addition of GP Solutions to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world