Granite Construction Incorporated Stock Price History
| GVA Stock | USD 99.29 1.08 1.10% |
Below is the normalized historical share price chart for Granite Construction Incorporated extending back to April 20, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Construction stands at 99.29, as last reported on the 24th of November, with the highest price reaching 99.72 and the lowest price hitting 98.30 during the day.
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Construction appears to be very steady, given 3 months investment horizon. Granite Construction holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Granite Construction, which you can use to evaluate the volatility of the firm. Please utilize Granite Construction's market risk adjusted performance of 0.4394, and Risk Adjusted Performance of 0.2799 to validate if our risk estimates are consistent with your expectations.
At present, Granite Construction's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 648.2 M. . At present, Granite Construction's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.52, whereas Price To Sales Ratio is forecasted to decline to 0.42. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 1990 | 200 Day MA 67.0841 | 50 Day MA 85.5036 | Beta 1.402 |
Granite |
Sharpe Ratio = 0.3412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Granite Construction is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Construction by adding it to a well-diversified portfolio.
Price Book 4.3096 | Enterprise Value Ebitda 14.8187 | Price Sales 1.0949 | Shares Float 40.8 M | Dividend Share 0.52 |
Granite Construction Stock Price History Chart
There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 99.29 |
| Lowest Price | September 6, 2024 | 71.27 |
Granite Construction November 24, 2024 Stock Price Synopsis
Various analyses of Granite Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.| Granite Construction Price Rate Of Daily Change | 1.01 | |
| Granite Construction Price Action Indicator | 0.82 | |
| Granite Construction Price Daily Balance Of Power | 0.76 |
Granite Construction November 24, 2024 Stock Price Analysis
Granite Stock Price History Data
The price series of Granite Construction for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 28.02 with a coefficient of variation of 10.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.49. The median price for the last 90 days is 81.29. The company completed 3:2 stock split on 16th of April 2001. Granite Construction completed dividends distribution on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/24/2024 | 98.53 | 99.72 | 98.30 | 99.29 | ||
| 11/22/2024 | 98.53 | 99.72 | 98.30 | 99.29 | 334,035 | |
| 11/21/2024 | 98.29 | 99.24 | 97.86 | 98.21 | 357,918 | |
| 11/20/2024 | 97.95 | 97.95 | 95.96 | 97.25 | 404,519 | |
| 11/19/2024 | 95.50 | 98.56 | 95.30 | 97.52 | 524,718 | |
| 11/18/2024 | 95.97 | 97.80 | 95.69 | 96.45 | 356,299 | |
| 11/15/2024 | 95.58 | 96.02 | 94.52 | 95.61 | 321,953 | |
| 11/14/2024 | 96.74 | 97.56 | 94.31 | 95.74 | 524,921 | |
| 11/13/2024 | 97.94 | 98.41 | 96.25 | 96.74 | 405,238 | |
| 11/12/2024 | 98.60 | 98.86 | 96.28 | 97.23 | 511,243 | |
| 11/11/2024 | 98.74 | 99.32 | 97.39 | 98.41 | 432,755 | |
| 11/08/2024 | 95.49 | 98.22 | 94.83 | 97.94 | 783,470 | |
| 11/07/2024 | 94.96 | 97.25 | 94.43 | 95.75 | 726,684 | |
| 11/06/2024 | 94.03 | 96.15 | 92.15 | 95.14 | 1,248,124 | |
| 11/05/2024 | 87.62 | 91.60 | 87.33 | 91.35 | 818,913 | |
| 11/04/2024 | 86.47 | 89.11 | 85.98 | 87.82 | 1,290,664 | |
| 11/01/2024 | 84.71 | 88.67 | 84.27 | 86.47 | 1,644,429 | |
| 10/31/2024 | 78.89 | 85.71 | 75.76 | 84.05 | 1,806,816 | |
| 10/30/2024 | 82.21 | 83.35 | 81.83 | 82.06 | 659,892 | |
| 10/29/2024 | 81.54 | 82.57 | 81.08 | 82.53 | 445,538 | |
| 10/28/2024 | 81.92 | 82.63 | 81.64 | 82.18 | 489,536 | |
| 10/25/2024 | 83.00 | 83.00 | 80.88 | 81.62 | 694,368 | |
| 10/24/2024 | 82.72 | 83.30 | 81.88 | 82.83 | 844,589 | |
| 10/23/2024 | 82.84 | 84.10 | 81.99 | 82.62 | 1,137,060 | |
| 10/22/2024 | 83.33 | 83.50 | 82.42 | 82.76 | 363,915 | |
| 10/21/2024 | 82.52 | 84.06 | 82.23 | 83.69 | 1,068,965 | |
| 10/18/2024 | 81.87 | 82.89 | 81.37 | 82.23 | 994,748 | |
| 10/17/2024 | 82.20 | 82.44 | 80.81 | 81.85 | 881,380 | |
| 10/16/2024 | 81.89 | 83.28 | 81.89 | 82.62 | 460,117 | |
| 10/15/2024 | 81.32 | 81.78 | 80.65 | 81.38 | 856,419 | |
| 10/14/2024 | 81.83 | 82.60 | 81.36 | 81.56 | 410,798 | |
| 10/11/2024 | 80.57 | 82.01 | 80.57 | 81.78 | 489,262 | |
| 10/10/2024 | 80.86 | 81.17 | 78.66 | 80.56 | 659,137 | |
| 10/09/2024 | 81.19 | 82.45 | 80.70 | 81.82 | 600,157 | |
| 10/08/2024 | 81.37 | 81.40 | 79.94 | 79.95 | 336,449 | |
| 10/07/2024 | 80.83 | 81.74 | 80.35 | 80.82 | 467,126 | |
| 10/04/2024 | 80.94 | 81.35 | 79.79 | 81.29 | 309,875 | |
| 10/03/2024 | 79.75 | 80.52 | 79.12 | 79.52 | 187,044 | |
| 10/02/2024 | 78.99 | 80.54 | 78.89 | 80.18 | 742,711 | |
| 10/01/2024 | 78.96 | 80.39 | 77.82 | 79.33 | 1,017,502 | |
| 09/30/2024 | 78.86 | 79.83 | 78.13 | 79.28 | 286,311 | |
| 09/27/2024 | 79.15 | 79.81 | 78.28 | 78.98 | 398,848 | |
| 09/26/2024 | 80.02 | 80.64 | 78.71 | 78.89 | 214,472 | |
| 09/25/2024 | 79.39 | 79.66 | 79.00 | 79.61 | 1,158,437 | |
| 09/24/2024 | 79.14 | 80.26 | 78.93 | 79.45 | 289,360 | |
| 09/23/2024 | 80.53 | 81.25 | 78.00 | 79.09 | 1,072,198 | |
| 09/20/2024 | 80.32 | 81.20 | 79.73 | 80.15 | 1,138,031 | |
| 09/19/2024 | 78.87 | 80.48 | 77.99 | 80.20 | 1,718,361 | |
| 09/18/2024 | 77.73 | 79.04 | 77.24 | 77.37 | 607,651 | |
| 09/17/2024 | 77.51 | 78.49 | 77.09 | 77.54 | 657,707 | |
| 09/16/2024 | 76.78 | 77.65 | 76.26 | 77.17 | 277,175 | |
| 09/13/2024 | 75.08 | 76.79 | 74.39 | 76.24 | 1,050,024 | |
| 09/12/2024 | 73.08 | 74.31 | 72.77 | 74.17 | 290,365 | |
| 09/11/2024 | 71.55 | 73.36 | 70.47 | 72.62 | 392,490 | |
| 09/10/2024 | 71.95 | 72.77 | 71.18 | 72.26 | 375,750 | |
| 09/09/2024 | 71.27 | 72.45 | 70.70 | 71.76 | 373,965 | |
| 09/06/2024 | 71.91 | 72.87 | 70.42 | 71.27 | 461,798 | |
| 09/05/2024 | 72.28 | 72.28 | 71.35 | 71.90 | 264,984 | |
| 09/04/2024 | 72.29 | 72.58 | 71.63 | 72.23 | 241,932 | |
| 09/03/2024 | 74.38 | 74.85 | 72.07 | 72.58 | 547,588 | |
| 08/30/2024 | 74.22 | 75.10 | 73.71 | 75.04 | 356,361 |
About Granite Construction Stock history
Granite Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Construction stock prices may prove useful in developing a viable investing in Granite Construction
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.6 M | 44.8 M | |
| Net Income Applicable To Common Shares | 75 M | 78.7 M |
Granite Construction Quarterly Net Working Capital |
|
Granite Construction Stock Technical Analysis
Granite Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Granite Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite Construction's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2799 | |||
| Jensen Alpha | 0.3577 | |||
| Total Risk Alpha | 0.2749 | |||
| Sortino Ratio | 0.3644 | |||
| Treynor Ratio | 0.4294 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Granite Stock analysis
When running Granite Construction's price analysis, check to measure Granite Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Construction is operating at the current time. Most of Granite Construction's value examination focuses on studying past and present price action to predict the probability of Granite Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Construction's price. Additionally, you may evaluate how the addition of Granite Construction to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |