Gravity Co Stock Price History

GRVY Stock  USD 66.64  1.64  2.52%   
If you're considering investing in Gravity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gravity stands at 66.64, as last reported on the 24th of November, with the highest price reaching 67.00 and the lowest price hitting 64.75 during the day. At this stage we consider Gravity Stock to be very steady. Gravity holds Efficiency (Sharpe) Ratio of 0.0442, which attests that the entity had a 0.0442% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gravity, which you can use to evaluate the volatility of the firm. Please check out Gravity's market risk adjusted performance of (0.48), and Risk Adjusted Performance of 0.0409 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Gravity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGRVYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Gravity is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gravity by adding it to a well-diversified portfolio.

Gravity Stock Price History Chart

There are several ways to analyze Gravity Stock price data. The simplest method is using a basic Gravity candlestick price chart, which shows Gravity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202468.32
Lowest PriceOctober 15, 202457.5

Gravity November 24, 2024 Stock Price Synopsis

Various analyses of Gravity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gravity Stock. It can be used to describe the percentage change in the price of Gravity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gravity Stock.
Gravity Price Daily Balance Of Power 0.73 
Gravity Price Action Indicator 1.59 
Gravity Price Rate Of Daily Change 1.03 

Gravity November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gravity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gravity intraday prices and daily technical indicators to check the level of noise trading in Gravity Stock and then apply it to test your longer-term investment strategies against Gravity.

Gravity Stock Price History Data

OpenHighLowCloseVolume
11/24/2024
 64.78  67.00  64.75  66.64 
11/22/2024 64.78  67.00  64.75  66.64  26,453 
11/21/2024 65.11  66.08  64.73  65.00  45,104 
11/20/2024 66.73  67.19  65.09  65.11  36,545 
11/19/2024 65.79  67.80  65.03  67.08  25,771 
11/18/2024 65.65  68.12  65.64  66.12  18,730 
11/15/2024 67.20  67.20  65.44  65.61  30,207 
11/14/2024 68.19  68.95  66.27  68.30  50,877 
11/13/2024 65.02  69.03  64.10  68.32  66,329 
11/12/2024 65.22  68.32  64.69  65.45  48,065 
11/11/2024 65.28  66.51  65.00  65.71  30,706 
11/08/2024 67.00  67.00  65.38  65.54  51,963 
11/07/2024 65.58  67.72  65.58  67.00  22,220 
11/06/2024 68.42  69.06  64.99  65.34  21,536 
11/05/2024 65.45  67.84  64.51  67.72  45,517 
11/04/2024 64.40  65.78  64.40  64.98  11,531 
11/01/2024 64.46  65.53  63.79  64.55  27,406 
10/31/2024 64.01  65.25  63.34  63.61  20,025 
10/30/2024 64.31  65.79  63.50  64.40  37,520 
10/29/2024 63.50  64.47  63.49  64.13  19,242 
10/28/2024 63.35  64.27  63.02  63.29  7,359 
10/25/2024 62.38  63.55  62.18  62.61  11,906 
10/24/2024 63.65  64.15  62.16  62.21  8,474 
10/23/2024 63.50  64.25  63.07  63.65  26,108 
10/22/2024 65.28  66.39  64.24  64.66  18,294 
10/21/2024 65.15  65.55  63.91  65.44  26,754 
10/18/2024 67.30  67.40  64.70  65.15  54,586 
10/17/2024 62.55  68.62  62.55  67.33  104,670 
10/16/2024 57.50  60.22  57.45  59.98  84,033 
10/15/2024 58.52  58.90  57.37  57.50  37,054 
10/14/2024 59.74  60.67  58.72  58.90  37,031 
10/11/2024 57.64  60.01  57.64  59.78  30,338 
10/10/2024 58.62  58.63  57.75  57.86  13,907 
10/09/2024 60.06  60.32  58.90  58.90  17,683 
10/08/2024 61.06  61.06  58.60  60.06  24,594 
10/07/2024 61.48  62.18  59.71  61.28  54,352 
10/04/2024 59.56  63.99  59.10  61.50  70,147 
10/03/2024 58.66  59.40  58.04  59.40  41,056 
10/02/2024 58.30  59.03  58.05  58.91  22,814 
10/01/2024 58.86  58.86  57.38  58.30  32,562 
09/30/2024 59.75  60.07  59.05  59.28  16,370 
09/27/2024 60.46  60.46  59.39  59.58  15,822 
09/26/2024 59.00  60.83  59.00  60.31  22,005 
09/25/2024 60.00  60.50  58.38  58.38  30,580 
09/24/2024 60.64  60.64  58.51  60.00  23,219 
09/23/2024 59.22  59.47  58.52  58.95  9,687 
09/20/2024 59.67  59.86  58.53  59.24  28,363 
09/19/2024 60.12  60.50  59.85  60.02  20,408 
09/18/2024 59.01  60.00  58.90  59.21  15,860 
09/17/2024 60.35  61.20  59.00  59.01  28,318 
09/16/2024 61.51  61.59  58.70  60.18  64,679 
09/13/2024 64.52  64.52  61.24  61.43  45,608 
09/12/2024 63.53  64.56  63.14  63.83  74,865 
09/11/2024 62.66  63.77  61.75  63.77  26,961 
09/10/2024 63.09  64.97  61.25  61.91  25,993 
09/09/2024 61.63  62.65  60.99  62.53  30,070 
09/06/2024 61.87  63.75  61.47  61.71  31,176 
09/05/2024 61.84  63.31  61.84  62.75  16,443 
09/04/2024 61.51  62.42  60.77  61.89  23,634 
09/03/2024 63.70  63.90  61.70  62.17  44,826 
08/30/2024 62.34  63.41  61.68  63.12  35,691 

About Gravity Stock history

Gravity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gravity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gravity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gravity stock prices may prove useful in developing a viable investing in Gravity
Gravity Co., Ltd. develops and publishes online and mobile games in South Korea, Taiwan, Thailand, and Japan. Gravity Co., Ltd. is a subsidiary of GungHo Online Entertainment, Inc. Gravity operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 335 people.

Gravity Stock Technical Analysis

Gravity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gravity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gravity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Gravity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gravity's price direction in advance. Along with the technical and fundamental analysis of Gravity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gravity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gravity Stock Analysis

When running Gravity's price analysis, check to measure Gravity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gravity is operating at the current time. Most of Gravity's value examination focuses on studying past and present price action to predict the probability of Gravity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gravity's price. Additionally, you may evaluate how the addition of Gravity to your portfolios can decrease your overall portfolio volatility.