Gravity Co Stock Price History
GRVY Stock | USD 66.64 1.64 2.52% |
If you're considering investing in Gravity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gravity stands at 66.64, as last reported on the 24th of November, with the highest price reaching 67.00 and the lowest price hitting 64.75 during the day. At this stage we consider Gravity Stock to be very steady. Gravity holds Efficiency (Sharpe) Ratio of 0.0442, which attests that the entity had a 0.0442% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gravity, which you can use to evaluate the volatility of the firm. Please check out Gravity's market risk adjusted performance of (0.48), and Risk Adjusted Performance of 0.0409 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Gravity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gravity |
Sharpe Ratio = 0.0442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GRVY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Gravity is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gravity by adding it to a well-diversified portfolio.
Gravity Stock Price History Chart
There are several ways to analyze Gravity Stock price data. The simplest method is using a basic Gravity candlestick price chart, which shows Gravity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 68.32 |
Lowest Price | October 15, 2024 | 57.5 |
Gravity November 24, 2024 Stock Price Synopsis
Various analyses of Gravity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gravity Stock. It can be used to describe the percentage change in the price of Gravity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gravity Stock.Gravity Price Daily Balance Of Power | 0.73 | |
Gravity Price Action Indicator | 1.59 | |
Gravity Price Rate Of Daily Change | 1.03 |
Gravity November 24, 2024 Stock Price Analysis
Gravity Stock Price History Data
Open | High | Low | Close | Volume | ||
11/24/2024 | 64.78 | 67.00 | 64.75 | 66.64 | ||
11/22/2024 | 64.78 | 67.00 | 64.75 | 66.64 | 26,453 | |
11/21/2024 | 65.11 | 66.08 | 64.73 | 65.00 | 45,104 | |
11/20/2024 | 66.73 | 67.19 | 65.09 | 65.11 | 36,545 | |
11/19/2024 | 65.79 | 67.80 | 65.03 | 67.08 | 25,771 | |
11/18/2024 | 65.65 | 68.12 | 65.64 | 66.12 | 18,730 | |
11/15/2024 | 67.20 | 67.20 | 65.44 | 65.61 | 30,207 | |
11/14/2024 | 68.19 | 68.95 | 66.27 | 68.30 | 50,877 | |
11/13/2024 | 65.02 | 69.03 | 64.10 | 68.32 | 66,329 | |
11/12/2024 | 65.22 | 68.32 | 64.69 | 65.45 | 48,065 | |
11/11/2024 | 65.28 | 66.51 | 65.00 | 65.71 | 30,706 | |
11/08/2024 | 67.00 | 67.00 | 65.38 | 65.54 | 51,963 | |
11/07/2024 | 65.58 | 67.72 | 65.58 | 67.00 | 22,220 | |
11/06/2024 | 68.42 | 69.06 | 64.99 | 65.34 | 21,536 | |
11/05/2024 | 65.45 | 67.84 | 64.51 | 67.72 | 45,517 | |
11/04/2024 | 64.40 | 65.78 | 64.40 | 64.98 | 11,531 | |
11/01/2024 | 64.46 | 65.53 | 63.79 | 64.55 | 27,406 | |
10/31/2024 | 64.01 | 65.25 | 63.34 | 63.61 | 20,025 | |
10/30/2024 | 64.31 | 65.79 | 63.50 | 64.40 | 37,520 | |
10/29/2024 | 63.50 | 64.47 | 63.49 | 64.13 | 19,242 | |
10/28/2024 | 63.35 | 64.27 | 63.02 | 63.29 | 7,359 | |
10/25/2024 | 62.38 | 63.55 | 62.18 | 62.61 | 11,906 | |
10/24/2024 | 63.65 | 64.15 | 62.16 | 62.21 | 8,474 | |
10/23/2024 | 63.50 | 64.25 | 63.07 | 63.65 | 26,108 | |
10/22/2024 | 65.28 | 66.39 | 64.24 | 64.66 | 18,294 | |
10/21/2024 | 65.15 | 65.55 | 63.91 | 65.44 | 26,754 | |
10/18/2024 | 67.30 | 67.40 | 64.70 | 65.15 | 54,586 | |
10/17/2024 | 62.55 | 68.62 | 62.55 | 67.33 | 104,670 | |
10/16/2024 | 57.50 | 60.22 | 57.45 | 59.98 | 84,033 | |
10/15/2024 | 58.52 | 58.90 | 57.37 | 57.50 | 37,054 | |
10/14/2024 | 59.74 | 60.67 | 58.72 | 58.90 | 37,031 | |
10/11/2024 | 57.64 | 60.01 | 57.64 | 59.78 | 30,338 | |
10/10/2024 | 58.62 | 58.63 | 57.75 | 57.86 | 13,907 | |
10/09/2024 | 60.06 | 60.32 | 58.90 | 58.90 | 17,683 | |
10/08/2024 | 61.06 | 61.06 | 58.60 | 60.06 | 24,594 | |
10/07/2024 | 61.48 | 62.18 | 59.71 | 61.28 | 54,352 | |
10/04/2024 | 59.56 | 63.99 | 59.10 | 61.50 | 70,147 | |
10/03/2024 | 58.66 | 59.40 | 58.04 | 59.40 | 41,056 | |
10/02/2024 | 58.30 | 59.03 | 58.05 | 58.91 | 22,814 | |
10/01/2024 | 58.86 | 58.86 | 57.38 | 58.30 | 32,562 | |
09/30/2024 | 59.75 | 60.07 | 59.05 | 59.28 | 16,370 | |
09/27/2024 | 60.46 | 60.46 | 59.39 | 59.58 | 15,822 | |
09/26/2024 | 59.00 | 60.83 | 59.00 | 60.31 | 22,005 | |
09/25/2024 | 60.00 | 60.50 | 58.38 | 58.38 | 30,580 | |
09/24/2024 | 60.64 | 60.64 | 58.51 | 60.00 | 23,219 | |
09/23/2024 | 59.22 | 59.47 | 58.52 | 58.95 | 9,687 | |
09/20/2024 | 59.67 | 59.86 | 58.53 | 59.24 | 28,363 | |
09/19/2024 | 60.12 | 60.50 | 59.85 | 60.02 | 20,408 | |
09/18/2024 | 59.01 | 60.00 | 58.90 | 59.21 | 15,860 | |
09/17/2024 | 60.35 | 61.20 | 59.00 | 59.01 | 28,318 | |
09/16/2024 | 61.51 | 61.59 | 58.70 | 60.18 | 64,679 | |
09/13/2024 | 64.52 | 64.52 | 61.24 | 61.43 | 45,608 | |
09/12/2024 | 63.53 | 64.56 | 63.14 | 63.83 | 74,865 | |
09/11/2024 | 62.66 | 63.77 | 61.75 | 63.77 | 26,961 | |
09/10/2024 | 63.09 | 64.97 | 61.25 | 61.91 | 25,993 | |
09/09/2024 | 61.63 | 62.65 | 60.99 | 62.53 | 30,070 | |
09/06/2024 | 61.87 | 63.75 | 61.47 | 61.71 | 31,176 | |
09/05/2024 | 61.84 | 63.31 | 61.84 | 62.75 | 16,443 | |
09/04/2024 | 61.51 | 62.42 | 60.77 | 61.89 | 23,634 | |
09/03/2024 | 63.70 | 63.90 | 61.70 | 62.17 | 44,826 | |
08/30/2024 | 62.34 | 63.41 | 61.68 | 63.12 | 35,691 |
About Gravity Stock history
Gravity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gravity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gravity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gravity stock prices may prove useful in developing a viable investing in Gravity
Gravity Co., Ltd. develops and publishes online and mobile games in South Korea, Taiwan, Thailand, and Japan. Gravity Co., Ltd. is a subsidiary of GungHo Online Entertainment, Inc. Gravity operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 335 people.
Gravity Stock Technical Analysis
Gravity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Gravity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gravity's price direction in advance. Along with the technical and fundamental analysis of Gravity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gravity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | 0.1275 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gravity Stock Analysis
When running Gravity's price analysis, check to measure Gravity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gravity is operating at the current time. Most of Gravity's value examination focuses on studying past and present price action to predict the probability of Gravity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gravity's price. Additionally, you may evaluate how the addition of Gravity to your portfolios can decrease your overall portfolio volatility.