Greenidge Generation Holdings Stock Price History

GREEL Stock  USD 10.00  0.05  0.50%   
If you're considering investing in Greenidge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenidge Generation stands at 10.00, as last reported on the 1st of February, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. Greenidge Generation appears to be slightly risky, given 3 months investment horizon. Greenidge Generation holds Efficiency (Sharpe) Ratio of 0.0901, which attests that the entity had a 0.0901 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Greenidge Generation, which you can use to evaluate the volatility of the firm. Please utilize Greenidge Generation's Downside Deviation of 5.04, risk adjusted performance of 0.079, and Market Risk Adjusted Performance of 0.8553 to validate if our risk estimates are consistent with your expectations.
  
The value of Stock Based Compensation To Revenue is expected to slide to 0.04. Price Earnings To Growth Ratio is expected to rise to 0.02 this year, although the value of Price To Sales Ratio will most likely fall to 0.69. Greenidge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGREEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Greenidge Generation is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenidge Generation by adding it to a well-diversified portfolio.
Shares Short Prior Month
1.5 K
Shares Short
2.6 K

Greenidge Generation Stock Price History Chart

There are several ways to analyze Greenidge Stock price data. The simplest method is using a basic Greenidge candlestick price chart, which shows Greenidge Generation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.29
Lowest PriceDecember 18, 20247.96

Greenidge Generation February 1, 2025 Stock Price Synopsis

Various analyses of Greenidge Generation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenidge Stock. It can be used to describe the percentage change in the price of Greenidge Generation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenidge Stock.
Greenidge Generation Price Action Indicator(0.03)
Greenidge Generation Price Rate Of Daily Change 1.00 

Greenidge Generation February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenidge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenidge Generation intraday prices and daily technical indicators to check the level of noise trading in Greenidge Stock and then apply it to test your longer-term investment strategies against Greenidge.

Greenidge Stock Price History Data

The price series of Greenidge Generation for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.33 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.38. The median price for the last 90 days is 9.59. The company completed dividends distribution on 2025-01-31.
OpenHighLowCloseVolume
02/01/2025
 10.05  10.00  10.00  10.00 
02/01/2025
 10.05  10.05  9.42  10.00 
01/30/2025 9.42  10.05  9.42  10.05  6,981 
01/29/2025 9.85  10.00  9.50  9.85  10,036 
01/28/2025 9.50  9.50  9.50  9.50  40.00 
01/27/2025 10.00  10.00  9.46  9.50  5,500 
01/24/2025 10.00  10.00  9.91  10.00  7,833 
01/23/2025 10.10  10.10  9.83  9.83  1,427 
01/22/2025 10.02  10.20  9.55  9.65  4,441 
01/21/2025 10.10  10.25  10.00  10.25  3,400 
01/17/2025 10.80  10.80  9.25  9.79  5,701 
01/16/2025 9.97  9.97  9.20  9.80  3,000 
01/15/2025 10.00  10.00  10.00  10.00  2,713 
01/14/2025 9.83  9.85  9.48  9.60  4,700 
01/13/2025 9.71  9.71  9.56  9.59  3,000 
01/10/2025 9.47  9.52  9.17  9.48  14,500 
01/08/2025 9.49  9.49  9.37  9.37  3,700 
01/07/2025 9.48  9.67  9.48  9.64  2,300 
01/06/2025 9.15  9.48  9.10  9.48  2,900 
01/03/2025 8.79  9.09  8.78  9.09  5,600 
01/02/2025 8.58  8.58  8.58  8.58  200.00 
12/31/2024 8.56  8.61  8.56  8.58  1,400 
12/30/2024 8.65  8.72  8.54  8.71  3,000 
12/27/2024 8.75  8.75  8.66  8.66  1,000.00 
12/26/2024 8.80  8.80  8.75  8.75  1,000.00 
12/24/2024 8.74  8.99  8.72  8.80  3,300 
12/23/2024 9.31  9.31  8.74  8.74  1,200 
12/20/2024 8.72  9.14  8.72  9.09  3,000 
12/19/2024 8.24  9.00  8.24  8.68  5,700 
12/18/2024 10.19  10.19  7.63  7.96  17,500 
12/17/2024 9.95  10.20  9.95  10.08  6,600 
12/16/2024 9.70  9.95  9.67  9.95  6,300 
12/13/2024 9.90  9.90  9.81  9.90  700.00 
12/12/2024 9.85  9.85  9.85  9.85  300.00 
12/11/2024 9.85  9.85  9.67  9.67  1,300 
12/10/2024 9.85  9.85  9.85  9.85  600.00 
12/09/2024 9.93  9.95  9.80  9.80  2,100 
12/06/2024 9.95  9.95  9.67  9.95  5,700 
12/05/2024 9.87  9.87  9.78  9.78  700.00 
12/04/2024 9.90  9.91  9.48  9.84  9,300 
12/03/2024 9.88  10.09  9.88  10.09  2,000 
12/02/2024 9.93  9.94  9.93  9.93  1,500 
11/29/2024 9.85  9.94  9.85  9.94  2,000 
11/27/2024 9.72  9.92  9.72  9.81  1,000.00 
11/26/2024 9.53  9.87  9.51  9.69  2,400 
11/25/2024 10.16  10.22  9.95  10.12  10,800 
11/22/2024 10.28  10.29  10.28  10.29  700.00 
11/21/2024 10.41  10.41  10.07  10.09  16,500 
11/20/2024 10.42  10.42  10.19  10.28  5,700 
11/19/2024 9.90  10.57  9.90  10.16  26,000 
11/18/2024 9.57  9.97  9.49  9.96  26,100 
11/15/2024 10.01  10.30  8.72  9.49  48,300 
11/14/2024 8.82  9.00  8.73  9.00  2,300 
11/13/2024 8.77  9.03  8.72  9.03  3,600 
11/12/2024 8.78  9.15  8.78  8.88  8,700 
11/11/2024 8.76  8.94  8.67  8.94  7,600 
11/08/2024 8.71  8.71  8.71  8.71  1.00 
11/07/2024 8.67  8.76  8.54  8.71  4,600 
11/06/2024 8.63  8.88  8.53  8.70  3,800 
11/05/2024 8.48  8.62  8.36  8.50  2,700 
11/04/2024 8.63  8.63  8.51  8.51  2,300 

About Greenidge Generation Stock history

Greenidge Generation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenidge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenidge Generation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenidge Generation stock prices may prove useful in developing a viable investing in Greenidge Generation

Greenidge Generation Stock Technical Analysis

Greenidge Generation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenidge Generation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenidge Generation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Greenidge Generation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenidge Generation's price direction in advance. Along with the technical and fundamental analysis of Greenidge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenidge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Greenidge Generation is a strong investment it is important to analyze Greenidge Generation's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Greenidge Generation's future performance. For an informed investment choice regarding Greenidge Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greenidge Generation Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greenidge Generation. If investors know Greenidge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greenidge Generation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Greenidge Generation is measured differently than its book value, which is the value of Greenidge that is recorded on the company's balance sheet. Investors also form their own opinion of Greenidge Generation's value that differs from its market value or its book value, called intrinsic value, which is Greenidge Generation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greenidge Generation's market value can be influenced by many factors that don't directly affect Greenidge Generation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greenidge Generation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Greenidge Generation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greenidge Generation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.