Greenland Acquisition Corp Stock Price History

GTEC Stock  USD 2.22  0.06  2.63%   
Below is the normalized historical share price chart for Greenland Acquisition Corp extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenland Acquisition stands at 2.22, as last reported on the 22nd of November, with the highest price reaching 2.32 and the lowest price hitting 2.18 during the day.
IPO Date
8th of August 2018
200 Day MA
2.0887
50 Day MA
2.3908
Beta
1.476
 
Covid
If you're considering investing in Greenland Stock, it is important to understand the factors that can impact its price. Greenland Acquisition appears to be risky, given 3 months investment horizon. Greenland Acquisition holds Efficiency (Sharpe) Ratio of 0.0464, which attests that the entity had a 0.0464% return per unit of risk over the last 3 months. We have found thirty technical indicators for Greenland Acquisition, which you can use to evaluate the volatility of the firm. Please utilize Greenland Acquisition's Risk Adjusted Performance of 0.0458, downside deviation of 4.4, and Market Risk Adjusted Performance of (1.71) to validate if our risk estimates are consistent with your expectations.
  
At present, Greenland Acquisition's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Greenland Acquisition's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is projected to grow to (2.21). Greenland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Greenland Acquisition is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenland Acquisition by adding it to a well-diversified portfolio.
Price Book
0.5426
Enterprise Value Ebitda
4.1214
Price Sales
0.343
Shares Float
6.5 M
Wall Street Target Price
13

Greenland Acquisition Stock Price History Chart

There are several ways to analyze Greenland Stock price data. The simplest method is using a basic Greenland candlestick price chart, which shows Greenland Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.82
Lowest PriceAugust 28, 20241.97

Greenland Acquisition November 22, 2024 Stock Price Synopsis

Various analyses of Greenland Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenland Stock. It can be used to describe the percentage change in the price of Greenland Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenland Stock.
Greenland Acquisition Price Daily Balance Of Power(0.43)
Greenland Acquisition Price Rate Of Daily Change 0.97 
Greenland Acquisition Price Action Indicator(0.06)

Greenland Acquisition November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenland Acquisition intraday prices and daily technical indicators to check the level of noise trading in Greenland Stock and then apply it to test your longer-term investment strategies against Greenland.

Greenland Stock Price History Data

The price series of Greenland Acquisition for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.85 with a coefficient of variation of 9.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.3.
OpenHighLowCloseVolume
11/22/2024
 2.28  2.32  2.18  2.22 
11/20/2024 2.32  2.32  2.18  2.28  52,253 
11/19/2024 2.53  2.53  2.28  2.32  58,862 
11/18/2024 2.10  2.53  2.10  2.43  188,129 
11/15/2024 2.18  2.24  2.10  2.20  71,327 
11/14/2024 2.26  2.29  2.15  2.22  56,089 
11/13/2024 2.26  2.35  2.22  2.26  41,512 
11/12/2024 2.38  2.38  2.26  2.29  68,502 
11/11/2024 2.48  2.50  2.24  2.38  104,461 
11/08/2024 2.42  2.47  2.34  2.43  83,299 
11/07/2024 2.42  2.53  2.41  2.44  109,118 
11/06/2024 2.46  2.56  2.43  2.44  62,951 
11/05/2024 2.47  2.52  2.41  2.52  42,050 
11/04/2024 2.66  2.73  2.42  2.50  130,607 
11/01/2024 2.51  2.72  2.51  2.63  77,039 
10/31/2024 2.77  2.80  2.50  2.51  100,961 
10/30/2024 2.88  2.88  2.71  2.76  112,117 
10/29/2024 2.67  2.92  2.67  2.81  389,553 
10/28/2024 2.69  2.80  2.61  2.62  129,118 
10/25/2024 2.50  2.72  2.50  2.65  168,976 
10/24/2024 2.59  2.67  2.35  2.46  147,940 
10/23/2024 2.35  2.74  2.35  2.56  245,603 
10/22/2024 2.31  2.39  2.31  2.31  33,300 
10/21/2024 2.23  2.35  2.23  2.32  87,498 
10/18/2024 2.32  2.53  2.30  2.44  111,113 
10/17/2024 2.35  2.37  2.19  2.30  55,326 
10/16/2024 2.21  2.33  2.19  2.32  65,740 
10/15/2024 2.27  2.27  2.19  2.20  37,006 
10/14/2024 2.27  2.29  2.20  2.23  67,744 
10/11/2024 2.08  2.24  2.07  2.17  57,902 
10/10/2024 2.08  2.11  1.97  2.06  65,596 
10/09/2024 2.18  2.21  1.99  2.07  132,845 
10/08/2024 2.24  2.24  2.13  2.18  72,831 
10/07/2024 2.34  2.34  2.23  2.25  51,584 
10/04/2024 2.33  2.37  2.21  2.24  40,047 
10/03/2024 2.26  2.39  2.26  2.31  66,931 
10/02/2024 2.40  2.42  2.19  2.23  99,016 
10/01/2024 2.50  2.58  2.38  2.39  122,513 
09/30/2024 2.40  2.63  2.38  2.47  258,195 
09/27/2024 2.23  2.29  2.19  2.25  37,078 
09/26/2024 2.16  2.28  2.16  2.22  49,478 
09/25/2024 2.17  2.25  2.11  2.11  36,666 
09/24/2024 2.17  2.21  2.14  2.15  62,718 
09/23/2024 2.11  2.34  2.00  2.21  187,194 
09/20/2024 2.38  2.38  2.17  2.19  209,141 
09/19/2024 2.69  2.69  2.40  2.42  157,851 
09/18/2024 2.81  2.82  2.61  2.64  78,985 
09/17/2024 2.82  2.84  2.77  2.82  88,022 
09/16/2024 2.77  2.90  2.66  2.77  377,042 
09/13/2024 2.64  2.94  2.64  2.82  386,886 
09/12/2024 2.41  2.70  2.39  2.63  241,728 
09/11/2024 2.46  2.47  2.31  2.39  89,395 
09/10/2024 2.25  2.47  2.24  2.44  167,415 
09/09/2024 2.15  2.44  2.15  2.26  472,465 
09/06/2024 2.14  2.14  2.01  2.05  58,086 
09/05/2024 2.05  2.14  2.01  2.13  144,957 
09/04/2024 1.99  2.04  1.95  2.00  70,694 
09/03/2024 2.00  2.15  1.92  2.01  141,974 
08/30/2024 2.04  2.10  1.95  2.00  64,958 
08/29/2024 1.96  2.04  1.86  2.03  118,059 
08/28/2024 2.01  2.02  1.93  1.97  78,971 

About Greenland Acquisition Stock history

Greenland Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenland Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenland Acquisition stock prices may prove useful in developing a viable investing in Greenland Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.2 M10.9 M
Net Income Applicable To Common Shares7.2 M4.4 M

Greenland Acquisition Stock Technical Analysis

Greenland Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenland Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenland Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Greenland Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenland Acquisition's price direction in advance. Along with the technical and fundamental analysis of Greenland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenland Stock analysis

When running Greenland Acquisition's price analysis, check to measure Greenland Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenland Acquisition is operating at the current time. Most of Greenland Acquisition's value examination focuses on studying past and present price action to predict the probability of Greenland Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenland Acquisition's price. Additionally, you may evaluate how the addition of Greenland Acquisition to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years