Greenlight Capital Re Stock Price History

GLRE Stock  USD 13.70  0.10  0.72%   
If you're considering investing in Greenlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenlight Capital stands at 13.70, as last reported on the 30th of January, with the highest price reaching 13.90 and the lowest price hitting 13.56 during the day. At this point, Greenlight Capital is somewhat reliable. Greenlight Capital holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greenlight Capital, which you can use to evaluate the volatility of the firm. Please check out Greenlight Capital's Risk Adjusted Performance of 0.024, market risk adjusted performance of 0.0484, and Downside Deviation of 1.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0411%.
  
Greenlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLRE

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Greenlight Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlight Capital by adding it to a well-diversified portfolio.

Greenlight Capital Stock Price History Chart

There are several ways to analyze Greenlight Stock price data. The simplest method is using a basic Greenlight candlestick price chart, which shows Greenlight Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.48
Lowest PriceOctober 31, 202413.48

Greenlight Capital January 30, 2025 Stock Price Synopsis

Various analyses of Greenlight Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlight Stock. It can be used to describe the percentage change in the price of Greenlight Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlight Stock.
Greenlight Capital Price Daily Balance Of Power(0.29)
Greenlight Capital Price Action Indicator(0.08)
Greenlight Capital Accumulation Distribution 3,630 
Greenlight Capital Price Rate Of Daily Change 0.99 

Greenlight Capital January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenlight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenlight Capital intraday prices and daily technical indicators to check the level of noise trading in Greenlight Stock and then apply it to test your longer-term investment strategies against Greenlight.

Greenlight Stock Price History Data

The price series of Greenlight Capital for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.98 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.31. The median price for the last 90 days is 14.44.
OpenHighLowCloseVolume
01/30/2025 13.83  13.90  13.56  13.70  148,392 
01/29/2025 13.77  14.09  13.75  13.80  57,654 
01/28/2025 13.70  14.11  13.60  14.07  80,916 
01/27/2025 13.61  13.90  13.61  13.74  78,418 
01/24/2025 13.50  13.66  13.34  13.62  52,945 
01/23/2025 13.70  13.81  13.53  13.56  47,609 
01/22/2025 14.09  14.22  13.74  13.75  103,797 
01/21/2025 14.16  14.29  14.13  14.13  60,821 
01/17/2025 14.18  14.29  14.02  14.12  56,986 
01/16/2025 14.15  14.31  14.06  14.08  84,398 
01/15/2025 14.15  14.15  14.01  14.13  56,677 
01/14/2025 13.66  13.94  13.66  13.92  75,088 
01/13/2025 13.49  13.68  13.45  13.65  51,221 
01/10/2025 13.85  13.88  13.42  13.64  89,447 
01/08/2025 13.95  14.02  13.80  13.96  52,060 
01/07/2025 13.58  13.99  13.55  13.96  107,591 
01/06/2025 13.70  13.82  13.52  13.57  185,183 
01/03/2025 13.78  13.79  13.59  13.73  95,195 
01/02/2025 14.07  14.11  13.68  13.71  116,501 
12/31/2024 13.89  14.07  13.78  14.00  44,904 
12/30/2024 13.73  13.90  13.65  13.83  43,947 
12/27/2024 13.80  13.90  13.64  13.83  105,978 
12/26/2024 13.71  14.17  13.62  13.89  67,268 
12/24/2024 13.58  13.79  13.58  13.79  33,214 
12/23/2024 13.94  13.94  13.50  13.55  73,214 
12/20/2024 13.65  14.05  13.62  13.90  165,877 
12/19/2024 14.06  14.21  13.80  13.90  75,443 
12/18/2024 14.43  14.53  13.78  13.89  98,358 
12/17/2024 14.49  14.59  14.33  14.44  60,628 
12/16/2024 14.68  14.76  14.53  14.58  65,253 
12/13/2024 14.88  14.90  14.58  14.63  59,453 
12/12/2024 14.90  15.02  14.78  14.90  67,316 
12/11/2024 14.94  14.94  14.78  14.87  60,213 
12/10/2024 14.99  14.99  14.72  14.88  72,706 
12/09/2024 14.95  14.96  14.73  14.95  118,243 
12/06/2024 15.00  15.00  14.58  14.80  62,456 
12/05/2024 15.05  15.14  14.89  14.98  54,057 
12/04/2024 15.05  15.22  14.87  15.00  79,093 
12/03/2024 15.05  15.12  14.88  15.03  83,709 
12/02/2024 14.99  15.06  14.74  14.99  100,847 
11/29/2024 15.00  15.06  14.83  14.93  39,158 
11/27/2024 15.10  15.38  14.90  14.93  47,508 
11/26/2024 15.05  15.13  14.93  15.03  97,561 
11/25/2024 15.15  15.36  15.05  15.08  193,979 
11/22/2024 15.00  15.14  14.93  15.07  135,196 
11/21/2024 14.79  15.01  14.79  15.00  85,438 
11/20/2024 14.59  14.72  14.41  14.72  137,023 
11/19/2024 14.41  14.70  14.35  14.65  93,270 
11/18/2024 14.50  14.68  14.41  14.51  66,340 
11/15/2024 14.62  14.62  14.40  14.50  68,346 
11/14/2024 14.48  14.50  14.36  14.48  72,489 
11/13/2024 14.68  14.80  14.40  14.44  87,973 
11/12/2024 14.72  14.81  14.53  14.57  121,466 
11/11/2024 14.97  14.97  14.71  14.75  93,404 
11/08/2024 14.78  14.98  14.62  14.76  107,291 
11/07/2024 15.47  15.47  14.75  14.78  178,758 
11/06/2024 15.32  15.82  15.01  15.48  318,937 
11/05/2024 13.76  14.78  13.64  14.59  199,471 
11/04/2024 13.33  13.65  13.13  13.56  91,140 
11/01/2024 13.54  13.57  13.38  13.50  51,487 
10/31/2024 13.70  13.73  13.46  13.48  99,845 

About Greenlight Capital Stock history

Greenlight Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlight Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlight Capital stock prices may prove useful in developing a viable investing in Greenlight Capital
Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands. Greenlight Cap operates under InsuranceReinsurance classification in the United States and is traded on NASDAQ Exchange. It employs 44 people.

Greenlight Capital Stock Technical Analysis

Greenlight Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenlight Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenlight Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Greenlight Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenlight Capital's price direction in advance. Along with the technical and fundamental analysis of Greenlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenlight Stock analysis

When running Greenlight Capital's price analysis, check to measure Greenlight Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenlight Capital is operating at the current time. Most of Greenlight Capital's value examination focuses on studying past and present price action to predict the probability of Greenlight Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenlight Capital's price. Additionally, you may evaluate how the addition of Greenlight Capital to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings