Greenlight Capital Re Stock Price History
| GLRE Stock | USD 15.07 0.07 0.47% |
Below is the normalized historical share price chart for Greenlight Capital Re extending back to May 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenlight Capital stands at 15.07, as last reported on the 25th of November, with the highest price reaching 15.14 and the lowest price hitting 14.93 during the day.
If you're considering investing in Greenlight Stock, it is important to understand the factors that can impact its price. At this point, Greenlight Capital is somewhat reliable. Greenlight Capital holds Efficiency (Sharpe) Ratio of 0.0929, which attests that the entity had a 0.0929% return per unit of risk over the last 3 months. We have found thirty technical indicators for Greenlight Capital, which you can use to evaluate the volatility of the firm. Please check out Greenlight Capital's Risk Adjusted Performance of 0.0895, downside deviation of 1.52, and Market Risk Adjusted Performance of 0.1314 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Greenlight Capital's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 4.2 M, whereas Capital Stock is forecasted to decline to about 2.8 M. . At present, Greenlight Capital's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.02, whereas Price Earnings Ratio is forecasted to decline to 4.26. Greenlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2007 | 200 Day MA 13.056 | 50 Day MA 13.981 | Beta 0.854 |
Greenlight |
Sharpe Ratio = 0.0929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GLRE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Greenlight Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlight Capital by adding it to a well-diversified portfolio.
Price Book 0.7912 | Price Sales 0.7475 | Shares Float 25 M | Wall Street Target Price 1 | Earnings Share 2.53 |
Greenlight Capital Stock Price History Chart
There are several ways to analyze Greenlight Stock price data. The simplest method is using a basic Greenlight candlestick price chart, which shows Greenlight Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 15.48 |
| Lowest Price | October 25, 2024 | 13.23 |
Greenlight Capital November 25, 2024 Stock Price Synopsis
Various analyses of Greenlight Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlight Stock. It can be used to describe the percentage change in the price of Greenlight Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlight Stock.| Greenlight Capital Price Daily Balance Of Power | 0.33 | |
| Greenlight Capital Price Action Indicator | 0.07 | |
| Greenlight Capital Price Rate Of Daily Change | 1.00 |
Greenlight Capital November 25, 2024 Stock Price Analysis
Greenlight Stock Price History Data
The price series of Greenlight Capital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.25 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.93. The median price for the last 90 days is 13.81.| Open | High | Low | Close | Volume | ||
11/25/2024 | 15.00 | 15.14 | 14.93 | 15.07 | ||
| 11/22/2024 | 15.00 | 15.14 | 14.93 | 15.07 | 135,196 | |
| 11/21/2024 | 14.79 | 15.01 | 14.79 | 15.00 | 85,438 | |
| 11/20/2024 | 14.59 | 14.72 | 14.41 | 14.72 | 137,023 | |
| 11/19/2024 | 14.41 | 14.70 | 14.35 | 14.65 | 93,270 | |
| 11/18/2024 | 14.50 | 14.68 | 14.41 | 14.51 | 66,340 | |
| 11/15/2024 | 14.62 | 14.62 | 14.40 | 14.50 | 68,346 | |
| 11/14/2024 | 14.48 | 14.50 | 14.36 | 14.48 | 72,489 | |
| 11/13/2024 | 14.68 | 14.80 | 14.40 | 14.44 | 87,973 | |
| 11/12/2024 | 14.72 | 14.81 | 14.53 | 14.57 | 121,466 | |
| 11/11/2024 | 14.97 | 14.97 | 14.71 | 14.75 | 93,404 | |
| 11/08/2024 | 14.78 | 14.98 | 14.62 | 14.76 | 107,291 | |
| 11/07/2024 | 15.47 | 15.47 | 14.75 | 14.78 | 178,758 | |
| 11/06/2024 | 15.32 | 15.82 | 15.01 | 15.48 | 318,937 | |
| 11/05/2024 | 13.76 | 14.78 | 13.64 | 14.59 | 199,471 | |
| 11/04/2024 | 13.33 | 13.65 | 13.13 | 13.56 | 91,140 | |
| 11/01/2024 | 13.54 | 13.57 | 13.38 | 13.50 | 51,487 | |
| 10/31/2024 | 13.70 | 13.73 | 13.46 | 13.48 | 99,845 | |
| 10/30/2024 | 13.34 | 13.59 | 13.34 | 13.52 | 74,688 | |
| 10/29/2024 | 13.39 | 13.42 | 13.26 | 13.40 | 54,121 | |
| 10/28/2024 | 13.24 | 13.45 | 13.24 | 13.39 | 51,909 | |
| 10/25/2024 | 13.43 | 13.43 | 13.18 | 13.23 | 29,418 | |
| 10/24/2024 | 13.49 | 13.49 | 13.35 | 13.40 | 34,262 | |
| 10/23/2024 | 13.45 | 13.50 | 13.33 | 13.46 | 43,576 | |
| 10/22/2024 | 13.49 | 13.53 | 13.36 | 13.53 | 27,904 | |
| 10/21/2024 | 13.90 | 13.90 | 13.56 | 13.57 | 34,206 | |
| 10/18/2024 | 14.00 | 14.00 | 13.85 | 13.88 | 33,754 | |
| 10/17/2024 | 13.84 | 13.99 | 13.78 | 13.97 | 100,437 | |
| 10/16/2024 | 13.75 | 13.88 | 13.75 | 13.80 | 54,223 | |
| 10/15/2024 | 13.75 | 13.91 | 13.64 | 13.65 | 63,540 | |
| 10/14/2024 | 13.78 | 13.82 | 13.74 | 13.79 | 42,090 | |
| 10/11/2024 | 13.70 | 13.87 | 13.66 | 13.81 | 79,048 | |
| 10/10/2024 | 13.48 | 13.67 | 13.48 | 13.67 | 61,812 | |
| 10/09/2024 | 13.55 | 13.70 | 13.40 | 13.58 | 60,841 | |
| 10/08/2024 | 13.47 | 13.67 | 13.43 | 13.54 | 48,980 | |
| 10/07/2024 | 13.87 | 13.87 | 13.26 | 13.39 | 148,184 | |
| 10/04/2024 | 13.68 | 13.95 | 13.68 | 13.90 | 74,448 | |
| 10/03/2024 | 13.44 | 13.52 | 13.29 | 13.45 | 97,157 | |
| 10/02/2024 | 13.52 | 13.69 | 13.45 | 13.49 | 60,753 | |
| 10/01/2024 | 13.65 | 13.65 | 13.45 | 13.57 | 88,051 | |
| 09/30/2024 | 13.62 | 13.69 | 13.54 | 13.65 | 58,997 | |
| 09/27/2024 | 13.92 | 14.07 | 13.64 | 13.70 | 67,985 | |
| 09/26/2024 | 14.03 | 14.15 | 13.78 | 13.84 | 82,559 | |
| 09/25/2024 | 13.95 | 13.95 | 13.71 | 13.89 | 139,875 | |
| 09/24/2024 | 14.02 | 14.26 | 13.89 | 13.96 | 124,705 | |
| 09/23/2024 | 14.17 | 14.22 | 13.91 | 13.94 | 104,859 | |
| 09/20/2024 | 14.01 | 14.31 | 14.01 | 14.16 | 364,480 | |
| 09/19/2024 | 14.20 | 14.20 | 13.90 | 14.11 | 90,803 | |
| 09/18/2024 | 13.92 | 14.10 | 13.78 | 14.00 | 173,503 | |
| 09/17/2024 | 14.16 | 14.24 | 13.89 | 13.92 | 161,463 | |
| 09/16/2024 | 14.02 | 14.12 | 13.94 | 14.05 | 140,982 | |
| 09/13/2024 | 14.00 | 14.27 | 13.97 | 13.98 | 122,461 | |
| 09/12/2024 | 13.83 | 13.97 | 13.50 | 13.89 | 76,828 | |
| 09/11/2024 | 13.70 | 13.77 | 13.35 | 13.71 | 112,809 | |
| 09/10/2024 | 13.70 | 13.87 | 13.66 | 13.78 | 92,875 | |
| 09/09/2024 | 13.56 | 13.92 | 13.56 | 13.67 | 102,167 | |
| 09/06/2024 | 13.93 | 13.94 | 13.48 | 13.55 | 164,769 | |
| 09/05/2024 | 13.81 | 13.95 | 13.70 | 13.91 | 63,600 | |
| 09/04/2024 | 13.64 | 13.80 | 13.54 | 13.72 | 58,136 | |
| 09/03/2024 | 13.84 | 13.84 | 13.56 | 13.62 | 57,508 | |
| 08/30/2024 | 13.86 | 14.00 | 13.80 | 13.97 | 62,226 |
About Greenlight Capital Stock history
Greenlight Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlight Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlight Capital stock prices may prove useful in developing a viable investing in Greenlight Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.8 M | 37.6 M | |
| Net Income Applicable To Common Shares | 22.8 M | 23.9 M |
Greenlight Capital Stock Technical Analysis
Greenlight Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Greenlight Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenlight Capital's price direction in advance. Along with the technical and fundamental analysis of Greenlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0895 | |||
| Jensen Alpha | 0.001 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0403 | |||
| Treynor Ratio | 0.1214 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greenlight Stock analysis
When running Greenlight Capital's price analysis, check to measure Greenlight Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenlight Capital is operating at the current time. Most of Greenlight Capital's value examination focuses on studying past and present price action to predict the probability of Greenlight Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenlight Capital's price. Additionally, you may evaluate how the addition of Greenlight Capital to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |