Greenlight Capital Re Stock Price History
GLRE Stock | USD 13.70 0.10 0.72% |
If you're considering investing in Greenlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenlight Capital stands at 13.70, as last reported on the 30th of January, with the highest price reaching 13.90 and the lowest price hitting 13.56 during the day. At this point, Greenlight Capital is somewhat reliable. Greenlight Capital holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greenlight Capital, which you can use to evaluate the volatility of the firm. Please check out Greenlight Capital's Risk Adjusted Performance of 0.024, market risk adjusted performance of 0.0484, and Downside Deviation of 1.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0411%.
Greenlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenlight |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLRE |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Greenlight Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlight Capital by adding it to a well-diversified portfolio.
Greenlight Capital Stock Price History Chart
There are several ways to analyze Greenlight Stock price data. The simplest method is using a basic Greenlight candlestick price chart, which shows Greenlight Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.48 |
Lowest Price | October 31, 2024 | 13.48 |
Greenlight Capital January 30, 2025 Stock Price Synopsis
Various analyses of Greenlight Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlight Stock. It can be used to describe the percentage change in the price of Greenlight Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlight Stock.Greenlight Capital Price Daily Balance Of Power | (0.29) | |
Greenlight Capital Price Action Indicator | (0.08) | |
Greenlight Capital Accumulation Distribution | 3,630 | |
Greenlight Capital Price Rate Of Daily Change | 0.99 |
Greenlight Capital January 30, 2025 Stock Price Analysis
Greenlight Stock Price History Data
The price series of Greenlight Capital for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.98 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.31. The median price for the last 90 days is 14.44.Open | High | Low | Close | Volume | ||
01/30/2025 | 13.83 | 13.90 | 13.56 | 13.70 | 148,392 | |
01/29/2025 | 13.77 | 14.09 | 13.75 | 13.80 | 57,654 | |
01/28/2025 | 13.70 | 14.11 | 13.60 | 14.07 | 80,916 | |
01/27/2025 | 13.61 | 13.90 | 13.61 | 13.74 | 78,418 | |
01/24/2025 | 13.50 | 13.66 | 13.34 | 13.62 | 52,945 | |
01/23/2025 | 13.70 | 13.81 | 13.53 | 13.56 | 47,609 | |
01/22/2025 | 14.09 | 14.22 | 13.74 | 13.75 | 103,797 | |
01/21/2025 | 14.16 | 14.29 | 14.13 | 14.13 | 60,821 | |
01/17/2025 | 14.18 | 14.29 | 14.02 | 14.12 | 56,986 | |
01/16/2025 | 14.15 | 14.31 | 14.06 | 14.08 | 84,398 | |
01/15/2025 | 14.15 | 14.15 | 14.01 | 14.13 | 56,677 | |
01/14/2025 | 13.66 | 13.94 | 13.66 | 13.92 | 75,088 | |
01/13/2025 | 13.49 | 13.68 | 13.45 | 13.65 | 51,221 | |
01/10/2025 | 13.85 | 13.88 | 13.42 | 13.64 | 89,447 | |
01/08/2025 | 13.95 | 14.02 | 13.80 | 13.96 | 52,060 | |
01/07/2025 | 13.58 | 13.99 | 13.55 | 13.96 | 107,591 | |
01/06/2025 | 13.70 | 13.82 | 13.52 | 13.57 | 185,183 | |
01/03/2025 | 13.78 | 13.79 | 13.59 | 13.73 | 95,195 | |
01/02/2025 | 14.07 | 14.11 | 13.68 | 13.71 | 116,501 | |
12/31/2024 | 13.89 | 14.07 | 13.78 | 14.00 | 44,904 | |
12/30/2024 | 13.73 | 13.90 | 13.65 | 13.83 | 43,947 | |
12/27/2024 | 13.80 | 13.90 | 13.64 | 13.83 | 105,978 | |
12/26/2024 | 13.71 | 14.17 | 13.62 | 13.89 | 67,268 | |
12/24/2024 | 13.58 | 13.79 | 13.58 | 13.79 | 33,214 | |
12/23/2024 | 13.94 | 13.94 | 13.50 | 13.55 | 73,214 | |
12/20/2024 | 13.65 | 14.05 | 13.62 | 13.90 | 165,877 | |
12/19/2024 | 14.06 | 14.21 | 13.80 | 13.90 | 75,443 | |
12/18/2024 | 14.43 | 14.53 | 13.78 | 13.89 | 98,358 | |
12/17/2024 | 14.49 | 14.59 | 14.33 | 14.44 | 60,628 | |
12/16/2024 | 14.68 | 14.76 | 14.53 | 14.58 | 65,253 | |
12/13/2024 | 14.88 | 14.90 | 14.58 | 14.63 | 59,453 | |
12/12/2024 | 14.90 | 15.02 | 14.78 | 14.90 | 67,316 | |
12/11/2024 | 14.94 | 14.94 | 14.78 | 14.87 | 60,213 | |
12/10/2024 | 14.99 | 14.99 | 14.72 | 14.88 | 72,706 | |
12/09/2024 | 14.95 | 14.96 | 14.73 | 14.95 | 118,243 | |
12/06/2024 | 15.00 | 15.00 | 14.58 | 14.80 | 62,456 | |
12/05/2024 | 15.05 | 15.14 | 14.89 | 14.98 | 54,057 | |
12/04/2024 | 15.05 | 15.22 | 14.87 | 15.00 | 79,093 | |
12/03/2024 | 15.05 | 15.12 | 14.88 | 15.03 | 83,709 | |
12/02/2024 | 14.99 | 15.06 | 14.74 | 14.99 | 100,847 | |
11/29/2024 | 15.00 | 15.06 | 14.83 | 14.93 | 39,158 | |
11/27/2024 | 15.10 | 15.38 | 14.90 | 14.93 | 47,508 | |
11/26/2024 | 15.05 | 15.13 | 14.93 | 15.03 | 97,561 | |
11/25/2024 | 15.15 | 15.36 | 15.05 | 15.08 | 193,979 | |
11/22/2024 | 15.00 | 15.14 | 14.93 | 15.07 | 135,196 | |
11/21/2024 | 14.79 | 15.01 | 14.79 | 15.00 | 85,438 | |
11/20/2024 | 14.59 | 14.72 | 14.41 | 14.72 | 137,023 | |
11/19/2024 | 14.41 | 14.70 | 14.35 | 14.65 | 93,270 | |
11/18/2024 | 14.50 | 14.68 | 14.41 | 14.51 | 66,340 | |
11/15/2024 | 14.62 | 14.62 | 14.40 | 14.50 | 68,346 | |
11/14/2024 | 14.48 | 14.50 | 14.36 | 14.48 | 72,489 | |
11/13/2024 | 14.68 | 14.80 | 14.40 | 14.44 | 87,973 | |
11/12/2024 | 14.72 | 14.81 | 14.53 | 14.57 | 121,466 | |
11/11/2024 | 14.97 | 14.97 | 14.71 | 14.75 | 93,404 | |
11/08/2024 | 14.78 | 14.98 | 14.62 | 14.76 | 107,291 | |
11/07/2024 | 15.47 | 15.47 | 14.75 | 14.78 | 178,758 | |
11/06/2024 | 15.32 | 15.82 | 15.01 | 15.48 | 318,937 | |
11/05/2024 | 13.76 | 14.78 | 13.64 | 14.59 | 199,471 | |
11/04/2024 | 13.33 | 13.65 | 13.13 | 13.56 | 91,140 | |
11/01/2024 | 13.54 | 13.57 | 13.38 | 13.50 | 51,487 | |
10/31/2024 | 13.70 | 13.73 | 13.46 | 13.48 | 99,845 |
About Greenlight Capital Stock history
Greenlight Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlight Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlight Capital stock prices may prove useful in developing a viable investing in Greenlight Capital
Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands. Greenlight Cap operates under InsuranceReinsurance classification in the United States and is traded on NASDAQ Exchange. It employs 44 people.
Greenlight Capital Stock Technical Analysis
Greenlight Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Greenlight Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenlight Capital's price direction in advance. Along with the technical and fundamental analysis of Greenlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.024 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0384 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greenlight Stock analysis
When running Greenlight Capital's price analysis, check to measure Greenlight Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenlight Capital is operating at the current time. Most of Greenlight Capital's value examination focuses on studying past and present price action to predict the probability of Greenlight Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenlight Capital's price. Additionally, you may evaluate how the addition of Greenlight Capital to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |