Griffon Stock Price History

GFF Stock  USD 82.96  1.68  2.07%   
Below is the normalized historical share price chart for Griffon extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffon stands at 82.96, as last reported on the 24th of November, with the highest price reaching 83.76 and the lowest price hitting 81.98 during the day.
IPO Date
3rd of May 1973
200 Day MA
67.8598
50 Day MA
69.015
Beta
1.274
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Griffon Stock, it is important to understand the factors that can impact its price. Griffon appears to be very steady, given 3 months investment horizon. Griffon holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Griffon, which you can use to evaluate the volatility of the firm. Please utilize Griffon's Market Risk Adjusted Performance of 0.2556, risk adjusted performance of 0.1192, and Downside Deviation of 2.03 to validate if our risk estimates are consistent with your expectations.
  
At this time, Griffon's Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The Griffon's current Common Stock is estimated to increase to about 25.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 46.5 M. . At this time, Griffon's Price Book Value Ratio is most likely to increase in the upcoming years. The Griffon's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Operating Cash Flows Ratio is projected to decrease to 8.17. Griffon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Griffon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffon by adding it to a well-diversified portfolio.
Price Book
17.6412
Enterprise Value Ebitda
12.0478
Price Sales
1.5122
Shares Float
38.7 M
Dividend Share
0.6

Griffon Stock Price History Chart

There are several ways to analyze Griffon Stock price data. The simplest method is using a basic Griffon candlestick price chart, which shows Griffon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202482.96
Lowest PriceSeptember 9, 202462.09

Griffon November 24, 2024 Stock Price Synopsis

Various analyses of Griffon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffon Stock. It can be used to describe the percentage change in the price of Griffon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffon Stock.
Griffon Price Rate Of Daily Change 1.02 
Griffon Price Action Indicator 0.93 
Griffon Price Daily Balance Of Power 0.94 

Griffon November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Griffon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Griffon intraday prices and daily technical indicators to check the level of noise trading in Griffon Stock and then apply it to test your longer-term investment strategies against Griffon.

Griffon Stock Price History Data

The price series of Griffon for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 20.87 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.91. The median price for the last 90 days is 67.88. The company completed 11:10 stock split on 16th of August 2001. Griffon completed dividends distribution on 2024-11-25.
OpenHighLowCloseVolume
11/24/2024
 81.98  83.76  81.98  82.96 
11/22/2024 81.98  83.76  81.98  82.96  473,410 
11/21/2024 80.16  82.26  79.94  81.28  480,160 
11/20/2024 77.10  80.17  77.10  79.37  644,312 
11/19/2024 73.17  76.61  72.75  76.09  502,617 
11/18/2024 74.47  76.15  73.84  74.04  771,089 
11/15/2024 77.98  78.08  73.73  73.81  569,853 
11/14/2024 80.49  80.59  76.00  77.39  1,175,479 
11/13/2024 73.00  80.85  71.00  80.52  1,814,137 
11/12/2024 69.46  69.76  67.78  68.12  604,814 
11/11/2024 70.48  71.14  69.61  69.95  619,454 
11/08/2024 68.31  70.04  68.11  69.43  412,389 
11/07/2024 67.35  68.96  66.58  67.98  299,142 
11/06/2024 67.83  68.80  66.06  67.25  431,582 
11/05/2024 62.88  64.74  62.79  64.72  211,262 
11/04/2024 63.17  64.70  63.17  63.53  270,911 
11/01/2024 63.38  64.13  62.75  63.32  249,815 
10/31/2024 63.10  64.14  62.61  62.88  258,613 
10/30/2024 63.17  64.49  63.09  63.63  230,125 
10/29/2024 63.09  63.49  62.26  63.39  299,036 
10/28/2024 63.83  65.18  63.83  64.36  508,523 
10/25/2024 64.24  64.44  62.49  63.46  699,385 
10/24/2024 64.47  64.95  63.19  63.86  603,843 
10/23/2024 64.69  65.69  64.15  64.38  486,547 
10/22/2024 65.15  66.08  64.51  64.95  315,300 
10/21/2024 68.74  68.79  65.49  65.60  360,211 
10/18/2024 68.58  68.98  67.44  67.71  320,243 
10/17/2024 69.25  69.37  68.04  68.08  264,828 
10/16/2024 69.08  70.23  68.70  68.94  277,622 
10/15/2024 68.71  69.63  68.29  68.31  227,729 
10/14/2024 68.14  68.82  67.79  68.72  220,703 
10/11/2024 66.71  68.17  66.71  68.09  345,800 
10/10/2024 67.53  67.68  66.37  66.59  372,766 
10/09/2024 68.44  68.93  68.16  68.62  243,766 
10/08/2024 68.49  68.49  67.32  68.01  310,754 
10/07/2024 68.46  69.22  67.93  68.39  291,870 
10/04/2024 69.90  69.90  67.78  69.18  221,821 
10/03/2024 68.00  69.03  67.76  68.33  223,323 
10/02/2024 68.73  70.22  68.37  68.56  323,080 
10/01/2024 70.00  70.10  68.77  69.47  312,307 
09/30/2024 68.96  70.02  68.79  70.00  414,042 
09/27/2024 69.80  70.24  68.59  69.48  314,621 
09/26/2024 69.53  70.26  68.74  69.00  295,235 
09/25/2024 69.66  69.90  68.58  68.80  310,731 
09/24/2024 69.47  70.05  68.59  69.78  328,725 
09/23/2024 68.29  70.10  68.29  69.93  682,249 
09/20/2024 69.80  70.46  67.72  67.88  1,841,820 
09/19/2024 69.88  70.12  68.87  69.99  550,403 
09/18/2024 67.71  70.00  67.52  67.88  468,904 
09/17/2024 67.85  68.59  67.25  67.60  375,694 
09/16/2024 66.69  67.75  66.09  67.14  383,831 
09/13/2024 65.94  67.54  65.05  66.84  483,767 
09/12/2024 63.36  64.96  63.20  64.80  331,961 
09/11/2024 62.40  63.13  60.97  62.94  437,204 
09/10/2024 62.19  63.20  61.86  62.83  361,242 
09/09/2024 62.80  63.67  61.77  62.09  349,556 
09/06/2024 63.19  64.35  62.31  62.41  325,270 
09/05/2024 63.35  63.99  62.60  62.81  455,074 
09/04/2024 62.48  63.70  61.99  63.62  705,495 
09/03/2024 66.07  66.39  62.83  62.84  444,302 
08/30/2024 66.68  66.84  65.29  66.19  332,206 

About Griffon Stock history

Griffon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffon stock prices may prove useful in developing a viable investing in Griffon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.7 M46.5 M
Net Income Applicable To Common Shares69.9 M73.3 M

Griffon Quarterly Net Working Capital

580.49 Million

Griffon Stock Technical Analysis

Griffon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Griffon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Griffon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Griffon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Griffon's price direction in advance. Along with the technical and fundamental analysis of Griffon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Griffon Stock analysis

When running Griffon's price analysis, check to measure Griffon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffon is operating at the current time. Most of Griffon's value examination focuses on studying past and present price action to predict the probability of Griffon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffon's price. Additionally, you may evaluate how the addition of Griffon to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities