Griffon Stock Price History
| GFF Stock | USD 76.62 0.84 1.11% |
Below is the normalized historical share price chart for Griffon extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffon stands at 76.62, as last reported on the 17th of January 2025, with the highest price reaching 77.39 and the lowest price hitting 76.34 during the day.
If you're considering investing in Griffon Stock, it is important to understand the factors that can impact its price. Griffon appears to be very steady, given 3 months investment horizon. Griffon holds Efficiency (Sharpe) Ratio of 0.0939, which attests that the entity had a 0.0939% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Griffon, which you can use to evaluate the volatility of the firm. Please utilize Griffon's Risk Adjusted Performance of 0.0658, downside deviation of 1.99, and Market Risk Adjusted Performance of 0.2522 to validate if our risk estimates are consistent with your expectations.
At this time, Griffon's Common Stock is most likely to increase significantly in the upcoming years. . At this time, Griffon's Price Book Value Ratio is most likely to increase in the upcoming years. The Griffon's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Free Cash Flows Ratio is projected to decrease to 9.22. Griffon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 69.0272 | 50 Day MA 75.5016 | Beta 1.274 |
Griffon |
Sharpe Ratio = 0.0939
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Griffon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffon by adding it to a well-diversified portfolio.
Price Book 16.091 | Enterprise Value Ebitda 11.2923 | Price Sales 1.3813 | Shares Float 38.7 M | Dividend Share 0.6 |
Griffon Stock Price History Chart
There are several ways to analyze Griffon Stock price data. The simplest method is using a basic Griffon candlestick price chart, which shows Griffon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 85.16 |
| Lowest Price | October 31, 2024 | 62.74 |
Griffon January 17, 2025 Stock Price Synopsis
Various analyses of Griffon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffon Stock. It can be used to describe the percentage change in the price of Griffon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffon Stock.| Griffon Price Rate Of Daily Change | 1.01 | |
| Griffon Accumulation Distribution | 4,369 | |
| Griffon Price Action Indicator | 0.18 | |
| Griffon Price Daily Balance Of Power | 0.80 |
Griffon January 17, 2025 Stock Price Analysis
Griffon Stock Price History Data
The price series of Griffon for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 22.42 with a coefficient of variation of 8.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.03. The median price for the last 90 days is 72.26. The company completed 11:10 stock split on 16th of August 2001. Griffon completed dividends distribution on 2024-11-25.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 76.89 | 77.39 | 76.34 | 76.62 | 321,982 | |
| 01/16/2025 | 75.86 | 76.29 | 74.87 | 75.78 | 203,666 | |
| 01/15/2025 | 77.02 | 77.02 | 75.18 | 75.67 | 203,587 | |
| 01/14/2025 | 73.08 | 74.43 | 72.88 | 74.28 | 309,727 | |
| 01/13/2025 | 69.70 | 72.23 | 69.70 | 72.21 | 387,264 | |
| 01/10/2025 | 70.66 | 71.19 | 69.65 | 70.76 | 303,322 | |
| 01/08/2025 | 70.64 | 72.20 | 69.65 | 72.16 | 417,890 | |
| 01/07/2025 | 72.28 | 72.42 | 70.23 | 70.62 | 497,982 | |
| 01/06/2025 | 73.24 | 73.77 | 71.87 | 72.26 | 303,135 | |
| 01/03/2025 | 72.29 | 72.92 | 70.90 | 72.87 | 319,310 | |
| 01/02/2025 | 72.11 | 72.61 | 71.13 | 71.97 | 347,463 | |
| 12/31/2024 | 71.72 | 72.58 | 70.80 | 71.27 | 563,897 | |
| 12/30/2024 | 71.82 | 71.82 | 69.85 | 71.04 | 614,252 | |
| 12/27/2024 | 72.39 | 73.09 | 71.19 | 71.85 | 452,236 | |
| 12/26/2024 | 72.80 | 73.35 | 72.21 | 73.13 | 218,640 | |
| 12/24/2024 | 73.12 | 73.46 | 72.73 | 73.45 | 183,104 | |
| 12/23/2024 | 72.72 | 73.01 | 70.63 | 72.62 | 434,457 | |
| 12/20/2024 | 71.38 | 73.72 | 71.38 | 72.84 | 1,299,686 | |
| 12/19/2024 | 72.97 | 73.47 | 71.01 | 72.00 | 407,624 | |
| 12/18/2024 | 76.52 | 76.85 | 71.65 | 72.18 | 516,598 | |
| 12/17/2024 | 77.71 | 78.22 | 75.31 | 75.72 | 336,584 | |
| 12/16/2024 | 78.56 | 79.20 | 77.95 | 78.52 | 284,720 | |
| 12/13/2024 | 78.55 | 79.42 | 77.36 | 78.49 | 221,522 | |
| 12/12/2024 | 79.64 | 79.93 | 78.67 | 79.04 | 253,935 | |
| 12/11/2024 | 81.24 | 82.32 | 79.68 | 79.85 | 352,755 | |
| 12/10/2024 | 80.34 | 80.74 | 78.56 | 80.07 | 423,900 | |
| 12/09/2024 | 81.38 | 81.38 | 78.90 | 80.28 | 253,891 | |
| 12/06/2024 | 81.08 | 81.54 | 79.90 | 81.38 | 266,125 | |
| 12/05/2024 | 82.43 | 82.46 | 80.55 | 80.71 | 221,483 | |
| 12/04/2024 | 82.41 | 83.06 | 81.83 | 82.80 | 171,194 | |
| 12/03/2024 | 82.99 | 83.10 | 81.66 | 82.82 | 205,856 | |
| 12/02/2024 | 83.73 | 84.42 | 81.79 | 82.66 | 353,223 | |
| 11/29/2024 | 84.25 | 84.83 | 83.83 | 84.30 | 205,642 | |
| 11/27/2024 | 85.00 | 85.31 | 82.90 | 83.51 | 340,536 | |
| 11/26/2024 | 84.30 | 84.91 | 83.65 | 84.37 | 697,035 | |
| 11/25/2024 | 83.88 | 86.73 | 83.30 | 85.16 | 572,084 | |
| 11/22/2024 | 81.80 | 83.58 | 81.80 | 82.78 | 473,410 | |
| 11/21/2024 | 79.99 | 82.08 | 79.77 | 81.10 | 480,160 | |
| 11/20/2024 | 76.93 | 80.00 | 76.93 | 79.20 | 644,616 | |
| 11/19/2024 | 73.01 | 76.44 | 72.59 | 75.92 | 502,717 | |
| 11/18/2024 | 74.31 | 75.98 | 73.68 | 73.88 | 771,095 | |
| 11/15/2024 | 77.81 | 77.91 | 73.57 | 73.65 | 569,924 | |
| 11/14/2024 | 80.32 | 80.42 | 75.84 | 77.22 | 1,175,480 | |
| 11/13/2024 | 72.84 | 80.67 | 70.85 | 80.35 | 1,814,420 | |
| 11/12/2024 | 69.30 | 69.61 | 67.63 | 67.97 | 604,815 | |
| 11/11/2024 | 70.33 | 70.99 | 69.46 | 69.80 | 619,459 | |
| 11/08/2024 | 68.16 | 69.88 | 67.96 | 69.28 | 412,389 | |
| 11/07/2024 | 67.20 | 68.81 | 66.44 | 67.83 | 299,142 | |
| 11/06/2024 | 67.68 | 68.65 | 65.92 | 67.10 | 431,582 | |
| 11/05/2024 | 62.74 | 64.59 | 62.65 | 64.58 | 211,262 | |
| 11/04/2024 | 63.03 | 64.56 | 63.03 | 63.39 | 270,911 | |
| 11/01/2024 | 63.24 | 63.99 | 62.61 | 63.18 | 249,815 | |
| 10/31/2024 | 62.96 | 64.00 | 62.47 | 62.74 | 258,613 | |
| 10/30/2024 | 63.03 | 64.35 | 62.95 | 63.49 | 230,125 | |
| 10/29/2024 | 62.95 | 63.35 | 62.13 | 63.25 | 299,036 | |
| 10/28/2024 | 63.69 | 65.04 | 63.69 | 64.22 | 508,523 | |
| 10/25/2024 | 64.10 | 64.30 | 62.35 | 63.32 | 699,385 | |
| 10/24/2024 | 64.33 | 64.81 | 63.05 | 63.72 | 603,843 | |
| 10/23/2024 | 64.55 | 65.55 | 64.01 | 64.24 | 486,547 | |
| 10/22/2024 | 65.01 | 65.94 | 64.37 | 64.81 | 315,300 | |
| 10/21/2024 | 68.59 | 68.64 | 65.35 | 65.46 | 360,223 |
About Griffon Stock history
Griffon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffon stock prices may prove useful in developing a viable investing in Griffon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.1 M | 46.5 M | |
| Net Income Applicable To Common Shares | 69.9 M | 73.3 M |
Griffon Quarterly Net Working Capital |
|
Griffon Stock Technical Analysis
Griffon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Griffon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Griffon's price direction in advance. Along with the technical and fundamental analysis of Griffon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0658 | |||
| Jensen Alpha | 0.1981 | |||
| Total Risk Alpha | 0.2075 | |||
| Sortino Ratio | 0.1001 | |||
| Treynor Ratio | 0.2422 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Griffon Stock analysis
When running Griffon's price analysis, check to measure Griffon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffon is operating at the current time. Most of Griffon's value examination focuses on studying past and present price action to predict the probability of Griffon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffon's price. Additionally, you may evaluate how the addition of Griffon to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |