Grifols Sa Adr Stock Price History

GRFS Stock  USD 7.27  0.03  0.41%   
Below is the normalized historical share price chart for Grifols SA ADR extending back to June 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grifols SA stands at 7.27, as last reported on the 18th of January 2025, with the highest price reaching 7.36 and the lowest price hitting 7.20 during the day.
IPO Date
17th of May 2006
200 Day MA
7.7286
50 Day MA
8.84
Beta
0.692
 
Yuan Drop
 
Covid
If you're considering investing in Grifols Stock, it is important to understand the factors that can impact its price. Grifols SA ADR holds Efficiency (Sharpe) Ratio of -0.0536, which attests that the entity had a -0.0536% return per unit of risk over the last 3 months. Grifols SA ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grifols SA's Market Risk Adjusted Performance of (0.54), risk adjusted performance of (0.04), and Standard Deviation of 3.59 to validate the risk estimate we provide.
  
At this time, Grifols SA's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.2 B in 2025, whereas Common Stock is likely to drop slightly above 130.7 M in 2025. . At this time, Grifols SA's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 167.27 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.69). Grifols Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRFS

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grifols SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grifols SA by adding Grifols SA to a well-diversified portfolio.
Price Book
0.8934
Enterprise Value Ebitda
9.5139
Price Sales
0.8257
Shares Float
547.9 M
Wall Street Target Price
10.67

Grifols SA Stock Price History Chart

There are several ways to analyze Grifols Stock price data. The simplest method is using a basic Grifols candlestick price chart, which shows Grifols SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20249.55
Lowest PriceNovember 29, 20246.99

Grifols SA January 18, 2025 Stock Price Synopsis

Various analyses of Grifols SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grifols Stock. It can be used to describe the percentage change in the price of Grifols SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grifols Stock.
Grifols SA Price Rate Of Daily Change 1.00 
Grifols SA Accumulation Distribution 11,549 
Grifols SA Price Daily Balance Of Power 0.19 

Grifols SA January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grifols Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grifols SA intraday prices and daily technical indicators to check the level of noise trading in Grifols Stock and then apply it to test your longer-term investment strategies against Grifols.

Grifols Stock Price History Data

The price series of Grifols SA for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.56 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.16. The median price for the last 90 days is 8.2. The company completed 2:1 stock split on 4th of January 2016. Grifols SA ADR completed dividends distribution on 2021-06-03.
OpenHighLowCloseVolume
01/17/2025 7.23  7.36  7.20  7.27  531,263 
01/16/2025 7.33  7.53  7.17  7.24  1,084,119 
01/15/2025 7.25  7.51  7.17  7.47  866,114 
01/14/2025 7.25  7.28  7.00  7.06  787,781 
01/13/2025 7.10  7.30  7.05  7.23  598,394 
01/10/2025 7.38  7.38  7.22  7.29  588,626 
01/08/2025 7.65  7.69  7.54  7.60  396,104 
01/07/2025 7.81  8.00  7.80  7.85  823,017 
01/06/2025 7.68  7.94  7.64  7.86  692,915 
01/03/2025 7.52  7.76  7.44  7.73  446,487 
01/02/2025 7.48  7.59  7.42  7.54  481,587 
12/31/2024 7.41  7.56  7.31  7.44  647,714 
12/30/2024 7.41  7.49  7.30  7.40  605,806 
12/27/2024 7.58  7.69  7.43  7.65  760,496 
12/26/2024 7.71  7.90  7.71  7.85  355,877 
12/24/2024 7.61  7.84  7.53  7.82  275,691 
12/23/2024 7.45  7.70  7.37  7.68  851,733 
12/20/2024 7.65  7.66  7.45  7.51  1,796,910 
12/19/2024 7.54  7.90  7.44  7.72  947,082 
12/18/2024 7.74  7.99  7.41  7.43  713,504 
12/17/2024 7.65  8.13  7.65  8.05  1,374,320 
12/16/2024 7.62  7.66  7.54  7.62  764,244 
12/13/2024 7.59  7.59  7.29  7.33  856,095 
12/12/2024 7.80  7.85  7.59  7.60  1,101,386 
12/11/2024 7.26  7.73  7.12  7.71  1,014,310 
12/10/2024 7.28  7.39  7.18  7.20  834,896 
12/09/2024 7.29  7.40  7.24  7.27  881,862 
12/06/2024 7.14  7.34  7.14  7.30  581,913 
12/05/2024 7.23  7.38  7.07  7.08  771,109 
12/04/2024 7.17  7.33  7.11  7.28  1,483,196 
12/03/2024 7.06  7.28  7.00  7.23  2,045,174 
12/02/2024 6.92  7.14  6.83  7.13  2,535,740 
11/29/2024 7.07  7.24  6.88  6.99  4,241,914 
11/27/2024 7.64  8.41  7.53  8.07  3,289,423 
11/26/2024 8.67  8.76  8.47  8.72  486,866 
11/25/2024 8.70  8.73  8.59  8.60  602,398 
11/22/2024 8.43  8.81  8.42  8.70  462,952 
11/21/2024 8.44  8.59  8.18  8.54  632,310 
11/20/2024 8.45  8.61  8.37  8.60  828,074 
11/19/2024 8.28  8.58  8.27  8.46  952,771 
11/18/2024 9.22  9.44  9.15  9.22  1,780,652 
11/15/2024 9.68  9.69  9.43  9.47  1,192,223 
11/14/2024 9.52  9.75  9.42  9.55  2,007,673 
11/13/2024 9.16  9.28  9.04  9.09  2,515,423 
11/12/2024 9.27  9.27  9.04  9.10  442,288 
11/11/2024 9.45  9.51  9.07  9.32  669,454 
11/08/2024 9.96  9.96  9.46  9.49  1,408,124 
11/07/2024 9.26  9.94  9.12  9.50  2,062,948 
11/06/2024 9.04  9.12  8.86  9.05  807,440 
11/05/2024 8.74  9.38  8.69  9.29  1,335,579 
11/04/2024 8.92  8.96  8.78  8.80  472,749 
11/01/2024 8.74  8.86  8.74  8.84  715,154 
10/31/2024 8.62  8.76  8.51  8.69  1,370,280 
10/30/2024 8.44  8.80  8.38  8.77  1,267,627 
10/29/2024 8.73  8.73  8.11  8.20  1,585,269 
10/28/2024 8.39  8.56  8.30  8.34  602,408 
10/25/2024 8.80  8.85  8.73  8.73  504,574 
10/24/2024 8.77  8.87  8.61  8.86  581,868 
10/23/2024 8.80  8.90  8.63  8.83  426,596 
10/22/2024 8.71  8.83  8.65  8.82  544,023 
10/21/2024 8.70  8.74  8.51  8.57  280,141 

About Grifols SA Stock history

Grifols SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grifols is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grifols SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grifols SA stock prices may prove useful in developing a viable investing in Grifols SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding781 M641.2 M
Net Income Applicable To Common Shares239.5 M458.2 M

Grifols SA Quarterly Net Working Capital

2.8 Billion

Grifols SA Stock Technical Analysis

Grifols SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grifols SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grifols SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Grifols SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grifols SA's price direction in advance. Along with the technical and fundamental analysis of Grifols Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grifols to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grifols Stock Analysis

When running Grifols SA's price analysis, check to measure Grifols SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grifols SA is operating at the current time. Most of Grifols SA's value examination focuses on studying past and present price action to predict the probability of Grifols SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grifols SA's price. Additionally, you may evaluate how the addition of Grifols SA to your portfolios can decrease your overall portfolio volatility.