Gryphon Digital Mining Stock Price History

Stocks . USA . 
Stock . Gryphon Digital Mining
GRYP Stock   0.43  0.01  1.14%   
Below is the normalized historical share price chart for Gryphon Digital Mining extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gryphon Digital stands at 0.43, as last reported on the 20th of January, with the highest price reaching 0.44 and the lowest price hitting 0.40 during the day.
IPO Date
26th of February 2018
200 Day MA
0.8983
50 Day MA
0.5621
Beta
2.793
 
Covid
If you're considering investing in Gryphon Stock, it is important to understand the factors that can impact its price. Gryphon Digital Mining holds Efficiency (Sharpe) Ratio of -0.024, which attests that the entity had a -0.024 % return per unit of risk over the last 3 months. Gryphon Digital Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gryphon Digital's Risk Adjusted Performance of 0.0108, market risk adjusted performance of 0.0274, and Downside Deviation of 7.76 to validate the risk estimate we provide.
  
At this time, Gryphon Digital's Total Stockholder Equity is relatively stable compared to the past year. As of 01/20/2025, Common Stock Total Equity is likely to grow to about 50.2 M, while Capital Stock is likely to drop slightly above 1.9 M. . At this time, Gryphon Digital's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 01/20/2025, Price To Operating Cash Flows Ratio is likely to grow to 67.90, though Price Book Value Ratio is likely to grow to (394.61). Gryphon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRYP

Estimated Market Risk

 9.04
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gryphon Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gryphon Digital by adding Gryphon Digital to a well-diversified portfolio.
Price Book
1.7986
Enterprise Value Ebitda
(10.18)
Price Sales
1.2218
Shares Float
15.8 M
Wall Street Target Price
16

Gryphon Digital Stock Price History Chart

There are several ways to analyze Gryphon Stock price data. The simplest method is using a basic Gryphon candlestick price chart, which shows Gryphon Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.86
Lowest PriceDecember 18, 20240.38

Gryphon Digital January 20, 2025 Stock Price Synopsis

Various analyses of Gryphon Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gryphon Stock. It can be used to describe the percentage change in the price of Gryphon Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gryphon Stock.
Gryphon Digital Price Daily Balance Of Power(0.13)
Gryphon Digital Price Rate Of Daily Change 0.99 
Gryphon Digital Price Action Indicator 0.01 

Gryphon Digital January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gryphon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gryphon Digital intraday prices and daily technical indicators to check the level of noise trading in Gryphon Stock and then apply it to test your longer-term investment strategies against Gryphon.

Gryphon Stock Price History Data

The price series of Gryphon Digital for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.48 with a coefficient of variation of 21.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.6. The company completed 1:20 stock split on 9th of February 2024.
OpenHighLowCloseVolume
01/20/2025
 0.44  0.44  0.40  0.43 
01/20/2025
 0.44  0.44  0.40  0.43 
01/17/2025 0.43  0.44  0.40  0.44  2,173,042 
01/16/2025 0.44  0.44  0.41  0.44  1,684,574 
01/15/2025 0.42  0.44  0.39  0.43  2,881,504 
01/14/2025 0.40  0.47  0.40  0.44  4,407,749 
01/13/2025 0.45  0.46  0.38  0.40  9,187,530 
01/10/2025 0.46  0.57  0.35  0.45  91,975,335 
01/08/2025 0.41  0.41  0.35  0.38  737,198 
01/07/2025 0.44  0.45  0.39  0.40  595,967 
01/06/2025 0.43  0.45  0.42  0.42  757,332 
01/03/2025 0.40  0.43  0.40  0.41  505,943 
01/02/2025 0.40  0.40  0.37  0.40  748,554 
12/31/2024 0.40  0.41  0.35  0.40  1,924,374 
12/30/2024 0.45  0.46  0.39  0.40  1,138,283 
12/27/2024 0.45  0.48  0.43  0.45  509,758 
12/26/2024 0.42  0.46  0.41  0.45  568,200 
12/24/2024 0.42  0.43  0.41  0.43  271,958 
12/23/2024 0.45  0.46  0.42  0.43  526,400 
12/20/2024 0.46  0.50  0.43  0.45  1,362,025 
12/19/2024 0.42  0.49  0.40  0.46  1,300,968 
12/18/2024 0.53  0.54  0.38  0.38  2,336,172 
12/17/2024 0.53  0.55  0.47  0.48  1,154,646 
12/16/2024 0.57  0.59  0.50  0.51  1,375,589 
12/13/2024 0.59  0.60  0.55  0.56  439,900 
12/12/2024 0.59  0.61  0.55  0.59  563,263 
12/11/2024 0.58  0.61  0.52  0.60  1,011,200 
12/10/2024 0.61  0.63  0.56  0.58  608,168 
12/09/2024 0.67  0.68  0.57  0.59  996,937 
12/06/2024 0.68  0.69  0.62  0.65  794,824 
12/05/2024 0.71  0.73  0.66  0.68  854,927 
12/04/2024 0.69  0.72  0.64  0.68  1,088,842 
12/03/2024 0.70  0.70  0.65  0.67  363,034 
12/02/2024 0.71  0.76  0.67  0.70  826,986 
11/29/2024 0.66  0.70  0.65  0.70  786,218 
11/27/2024 0.62  0.66  0.61  0.63  723,940 
11/26/2024 0.65  0.68  0.61  0.64  745,910 
11/25/2024 0.69  0.79  0.65  0.69  1,149,673 
11/22/2024 0.64  0.69  0.62  0.69  1,267,281 
11/21/2024 0.72  0.74  0.64  0.66  1,248,094 
11/20/2024 0.72  0.77  0.66  0.67  990,573 
11/19/2024 0.66  0.75  0.61  0.73  1,229,945 
11/18/2024 0.66  0.70  0.62  0.68  928,471 
11/15/2024 0.71  0.71  0.60  0.65  975,870 
11/14/2024 0.77  0.82  0.62  0.69  2,092,168 
11/13/2024 0.90  1.10  0.76  0.76  3,578,936 
11/12/2024 0.86  0.87  0.72  0.83  1,824,478 
11/11/2024 0.67  0.87  0.66  0.86  2,379,820 
11/08/2024 0.66  0.66  0.59  0.63  910,756 
11/07/2024 0.69  0.70  0.62  0.66  1,105,300 
11/06/2024 0.62  0.67  0.59  0.66  1,523,200 
11/05/2024 0.53  0.59  0.52  0.56  436,206 
11/04/2024 0.52  0.56  0.52  0.52  322,086 
11/01/2024 0.63  0.63  0.53  0.53  1,172,552 
10/31/2024 0.71  0.71  0.61  0.63  561,268 
10/30/2024 0.76  0.79  0.68  0.69  755,839 
10/29/2024 0.75  0.79  0.71  0.75  1,527,605 
10/28/2024 0.63  0.72  0.59  0.71  1,994,016 
10/25/2024 0.59  0.63  0.59  0.61  647,573 
10/24/2024 0.57  0.61  0.57  0.60  265,892 
10/23/2024 0.62  0.62  0.55  0.59  443,915 

About Gryphon Digital Stock history

Gryphon Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gryphon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gryphon Digital Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gryphon Digital stock prices may prove useful in developing a viable investing in Gryphon Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.7 M30.1 M
Net Loss-72 M-68.4 M

Gryphon Digital Stock Technical Analysis

Gryphon Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Gryphon Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gryphon Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Gryphon Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gryphon Digital's price direction in advance. Along with the technical and fundamental analysis of Gryphon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gryphon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0108
Jensen Alpha(0)
Total Risk Alpha(0.20)
Sortino Ratio(0)
Treynor Ratio0.0174
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Gryphon Stock Analysis

When running Gryphon Digital's price analysis, check to measure Gryphon Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gryphon Digital is operating at the current time. Most of Gryphon Digital's value examination focuses on studying past and present price action to predict the probability of Gryphon Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gryphon Digital's price. Additionally, you may evaluate how the addition of Gryphon Digital to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY