Gulf Resources Stock Price History

GURE Stock  USD 0.62  0.05  8.77%   
Below is the normalized historical share price chart for Gulf Resources extending back to November 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gulf Resources stands at 0.62, as last reported on the 25th of November, with the highest price reaching 0.65 and the lowest price hitting 0.58 during the day.
IPO Date
18th of November 1992
200 Day MA
1.181
50 Day MA
0.8178
Beta
0.183
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gulf Stock, it is important to understand the factors that can impact its price. Gulf Resources holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Gulf Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gulf Resources' Standard Deviation of 5.38, market risk adjusted performance of (1.20), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
At present, Gulf Resources' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Liabilities And Stockholders Equity is forecasted to decline to about 213.2 M. . As of November 25, 2024, Price To Sales Ratio is expected to decline to 0.54. The current year's Price Earnings Ratio is expected to grow to -0.26. Gulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGURE

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gulf Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulf Resources by adding Gulf Resources to a well-diversified portfolio.
Price Book
0.0399
Enterprise Value Ebitda
(1.22)
Price Sales
0.4049
Shares Float
7.7 M
Wall Street Target Price
14.5

Gulf Resources Stock Price History Chart

There are several ways to analyze Gulf Stock price data. The simplest method is using a basic Gulf candlestick price chart, which shows Gulf Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20241.06
Lowest PriceOctober 29, 20240.57

Gulf Resources November 25, 2024 Stock Price Synopsis

Various analyses of Gulf Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulf Stock. It can be used to describe the percentage change in the price of Gulf Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulf Stock.
Gulf Resources Price Daily Balance Of Power 0.71 
Gulf Resources Price Rate Of Daily Change 1.09 
Gulf Resources Price Action Indicator 0.03 

Gulf Resources November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gulf Resources intraday prices and daily technical indicators to check the level of noise trading in Gulf Stock and then apply it to test your longer-term investment strategies against Gulf.

Gulf Stock Price History Data

The price series of Gulf Resources for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.63 with a coefficient of variation of 20.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.93. The company completed 1:5 stock split on 28th of January 2020. Gulf Resources completed dividends distribution on 2020-01-28.
OpenHighLowCloseVolume
11/25/2024
 0.59  0.65  0.58  0.62 
11/22/2024 0.59  0.65  0.58  0.62  12,507 
11/21/2024 0.57  0.60  0.57  0.57  27,003 
11/20/2024 0.69  0.69  0.58  0.60  58,382 
11/19/2024 0.63  0.69  0.63  0.63  8,975 
11/18/2024 0.63  0.69  0.63  0.66  10,213 
11/15/2024 0.63  0.69  0.60  0.65  35,755 
11/14/2024 0.69  0.69  0.63  0.63  6,873 
11/13/2024 0.67  0.67  0.63  0.65  16,760 
11/12/2024 0.67  0.69  0.63  0.69  53,270 
11/11/2024 0.64  0.70  0.61  0.70  21,790 
11/08/2024 0.68  0.70  0.62  0.67  24,107 
11/07/2024 0.60  0.69  0.60  0.66  9,467 
11/06/2024 0.65  0.68  0.62  0.68  12,587 
11/05/2024 0.69  0.74  0.65  0.68  89,839 
11/04/2024 0.71  0.74  0.70  0.72  11,785 
11/01/2024 0.67  0.74  0.65  0.74  78,887 
10/31/2024 0.65  0.74  0.56  0.69  445,787 
10/30/2024 0.55  0.57  0.51  0.57  135,627 
10/29/2024 0.70  0.73  0.53  0.57  444,247 
10/28/2024 0.69  0.71  0.67  0.68  2,229,051 
10/25/2024 0.70  0.71  0.65  0.65  21,086 
10/24/2024 0.69  0.72  0.69  0.70  8,650 
10/23/2024 0.75  0.75  0.67  0.69  38,928 
10/22/2024 0.76  0.76  0.71  0.73  59,343 
10/21/2024 0.77  0.80  0.76  0.76  24,581 
10/18/2024 0.78  0.90  0.76  0.78  91,632 
10/17/2024 0.79  0.80  0.72  0.72  16,992 
10/16/2024 0.74  0.83  0.61  0.79  47,345 
10/15/2024 0.89  0.90  0.72  0.75  112,558 
10/14/2024 0.90  0.97  0.86  0.87  42,765 
10/11/2024 0.96  0.96  0.92  0.93  4,954 
10/10/2024 0.96  0.96  0.93  0.93  4,798 
10/09/2024 0.92  0.96  0.92  0.96  5,936 
10/08/2024 0.97  1.00  0.93  0.96  14,706 
10/07/2024 1.00  1.00  0.95  0.95  11,788 
10/04/2024 0.91  1.00  0.91  0.97  50,798 
10/03/2024 0.92  0.96  0.91  0.92  17,438 
10/02/2024 1.00  1.00  0.93  0.97  19,618 
10/01/2024 0.95  0.99  0.91  0.93  23,279 
09/30/2024 1.00  1.06  0.93  0.96  37,546 
09/27/2024 1.00  1.00  0.93  1.00  17,248 
09/26/2024 0.98  1.03  0.90  0.95  26,566 
09/25/2024 0.98  1.00  0.95  0.97  6,003 
09/24/2024 0.94  1.03  0.91  1.00  21,129 
09/23/2024 1.04  1.04  0.94  1.00  29,922 
09/20/2024 1.00  1.04  1.00  1.02  1,729 
09/19/2024 1.05  1.05  0.99  1.00  9,316 
09/18/2024 1.00  1.04  0.98  1.04  4,503 
09/17/2024 1.02  1.05  0.97  1.03  1,796 
09/16/2024 1.02  1.02  0.95  0.98  30,664 
09/13/2024 1.05  1.06  1.01  1.06  11,027 
09/12/2024 1.02  1.06  1.01  1.05  2,175 
09/11/2024 1.02  1.06  0.99  1.06  13,690 
09/10/2024 1.06  1.06  1.00  1.01  5,156 
09/09/2024 1.01  1.07  1.01  1.02  2,039 
09/06/2024 1.05  1.08  1.00  1.01  8,815 
09/05/2024 1.02  1.03  1.01  1.03  4,252 
09/04/2024 1.06  1.07  1.01  1.04  5,792 
09/03/2024 1.04  1.04  1.00  1.04  3,677 
08/30/2024 1.04  1.09  1.00  1.05  8,336 

About Gulf Resources Stock history

Gulf Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulf Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulf Resources stock prices may prove useful in developing a viable investing in Gulf Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M20.6 M
Net Loss-832.2 K-790.6 K

Gulf Resources Quarterly Net Working Capital

2.04 Million

Gulf Resources Stock Technical Analysis

Gulf Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gulf Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gulf Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Gulf Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gulf Resources' price direction in advance. Along with the technical and fundamental analysis of Gulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gulf Stock analysis

When running Gulf Resources' price analysis, check to measure Gulf Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulf Resources is operating at the current time. Most of Gulf Resources' value examination focuses on studying past and present price action to predict the probability of Gulf Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulf Resources' price. Additionally, you may evaluate how the addition of Gulf Resources to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum