Hafnia Limited Stock Price History
| HAFN Stock | 5.18 0.10 1.97% |
If you're considering investing in Hafnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hafnia stands at 5.18, as last reported on the 30th of January, with the highest price reaching 5.18 and the lowest price hitting 5.05 during the day. Hafnia Limited holds Efficiency (Sharpe) Ratio of -0.0111, which attests that the entity had a -0.0111 % return per unit of risk over the last 3 months. Hafnia Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hafnia's Standard Deviation of 2.71, market risk adjusted performance of 0.423, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
As of the 30th of January 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 1.8 B. . At this time, Hafnia's Price To Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 2.26, while Price Earnings Ratio is likely to drop 5.09. Hafnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hafnia |
Sharpe Ratio = -0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAFN |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hafnia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hafnia by adding Hafnia to a well-diversified portfolio.
Hafnia Stock Price History Chart
There are several ways to analyze Hafnia Stock price data. The simplest method is using a basic Hafnia candlestick price chart, which shows Hafnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 6.1 |
| Lowest Price | November 12, 2024 | 4.83 |
Hafnia January 30, 2025 Stock Price Synopsis
Various analyses of Hafnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hafnia Stock. It can be used to describe the percentage change in the price of Hafnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hafnia Stock.| Hafnia Price Rate Of Daily Change | 1.02 | |
| Hafnia Price Action Indicator | 0.11 | |
| Hafnia Accumulation Distribution | 46,141 | |
| Hafnia Price Daily Balance Of Power | 0.77 |
Hafnia January 30, 2025 Stock Price Analysis
Hafnia Stock Price History Data
The price series of Hafnia for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.27 with a coefficient of variation of 5.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.36. The median price for the last 90 days is 5.3. The company completed dividends distribution on 2024-03-11.| Open | High | Low | Close | Volume | ||
| 01/29/2025 | 5.09 | 5.18 | 5.05 | 5.18 | 1,838,543 | |
| 01/28/2025 | 5.13 | 5.16 | 5.03 | 5.08 | 2,598,200 | |
| 01/27/2025 | 5.10 | 5.22 | 5.09 | 5.12 | 3,007,631 | |
| 01/24/2025 | 5.21 | 5.22 | 5.08 | 5.11 | 5,105,000 | |
| 01/23/2025 | 5.15 | 5.29 | 5.15 | 5.28 | 8,314,334 | |
| 01/22/2025 | 5.03 | 5.13 | 5.02 | 5.03 | 3,444,816 | |
| 01/21/2025 | 5.14 | 5.16 | 5.06 | 5.10 | 6,360,800 | |
| 01/17/2025 | 5.46 | 5.57 | 5.37 | 5.43 | 3,466,866 | |
| 01/16/2025 | 5.89 | 5.90 | 5.72 | 5.73 | 2,016,937 | |
| 01/15/2025 | 6.03 | 6.06 | 5.92 | 5.97 | 2,777,261 | |
| 01/14/2025 | 6.02 | 6.11 | 6.01 | 6.10 | 3,531,076 | |
| 01/13/2025 | 6.00 | 6.09 | 5.97 | 6.06 | 2,409,465 | |
| 01/10/2025 | 5.85 | 5.98 | 5.82 | 5.92 | 3,474,919 | |
| 01/08/2025 | 5.58 | 5.60 | 5.49 | 5.55 | 1,864,205 | |
| 01/07/2025 | 5.60 | 5.72 | 5.59 | 5.70 | 3,254,260 | |
| 01/06/2025 | 5.60 | 5.72 | 5.56 | 5.57 | 2,508,172 | |
| 01/03/2025 | 5.64 | 5.67 | 5.52 | 5.55 | 1,705,600 | |
| 01/02/2025 | 5.62 | 5.74 | 5.61 | 5.72 | 2,038,122 | |
| 12/31/2024 | 5.49 | 5.65 | 5.47 | 5.57 | 1,892,127 | |
| 12/30/2024 | 5.42 | 5.46 | 5.34 | 5.44 | 1,957,976 | |
| 12/27/2024 | 5.39 | 5.47 | 5.35 | 5.45 | 1,940,400 | |
| 12/26/2024 | 5.58 | 5.59 | 5.49 | 5.50 | 2,105,051 | |
| 12/24/2024 | 5.33 | 5.61 | 5.28 | 5.61 | 2,222,981 | |
| 12/23/2024 | 5.15 | 5.29 | 5.15 | 5.29 | 1,594,899 | |
| 12/20/2024 | 4.99 | 5.18 | 4.99 | 5.11 | 2,380,012 | |
| 12/19/2024 | 5.16 | 5.20 | 5.10 | 5.10 | 2,734,000 | |
| 12/18/2024 | 5.16 | 5.28 | 5.13 | 5.15 | 2,547,581 | |
| 12/17/2024 | 5.08 | 5.24 | 5.07 | 5.22 | 3,429,029 | |
| 12/16/2024 | 5.30 | 5.34 | 5.25 | 5.25 | 2,011,900 | |
| 12/13/2024 | 5.31 | 5.45 | 5.30 | 5.42 | 2,429,309 | |
| 12/12/2024 | 5.30 | 5.31 | 5.28 | 5.30 | 2,276,857 | |
| 12/11/2024 | 5.47 | 5.52 | 5.39 | 5.44 | 3,844,453 | |
| 12/10/2024 | 5.41 | 5.53 | 5.40 | 5.46 | 3,978,338 | |
| 12/09/2024 | 5.31 | 5.39 | 5.26 | 5.26 | 2,955,600 | |
| 12/06/2024 | 5.33 | 5.38 | 5.22 | 5.22 | 3,813,889 | |
| 12/05/2024 | 5.32 | 5.45 | 5.31 | 5.37 | 4,119,400 | |
| 12/04/2024 | 5.42 | 5.50 | 5.38 | 5.41 | 5,148,400 | |
| 12/03/2024 | 5.33 | 5.54 | 5.32 | 5.43 | 4,408,800 | |
| 12/02/2024 | 5.20 | 5.30 | 5.16 | 5.26 | 5,488,400 | |
| 11/29/2024 | 5.34 | 5.53 | 5.29 | 5.32 | 4,038,100 | |
| 11/27/2024 | 5.09 | 5.32 | 5.05 | 5.27 | 5,491,400 | |
| 11/26/2024 | 5.02 | 5.06 | 4.96 | 4.98 | 1,623,500 | |
| 11/25/2024 | 5.08 | 5.08 | 4.97 | 5.01 | 1,559,600 | |
| 11/22/2024 | 5.09 | 5.18 | 5.07 | 5.17 | 1,720,300 | |
| 11/21/2024 | 5.24 | 5.26 | 5.08 | 5.13 | 2,734,300 | |
| 11/20/2024 | 5.31 | 5.37 | 5.27 | 5.30 | 1,906,600 | |
| 11/19/2024 | 5.12 | 5.23 | 5.09 | 5.22 | 1,997,900 | |
| 11/18/2024 | 5.02 | 5.12 | 5.00 | 5.03 | 1,295,200 | |
| 11/15/2024 | 4.96 | 5.04 | 4.89 | 4.92 | 2,596,200 | |
| 11/14/2024 | 5.03 | 5.12 | 5.02 | 5.05 | 2,018,600 | |
| 11/13/2024 | 4.80 | 4.93 | 4.80 | 4.89 | 2,960,300 | |
| 11/12/2024 | 4.87 | 4.89 | 4.79 | 4.83 | 2,829,400 | |
| 11/11/2024 | 5.03 | 5.06 | 4.98 | 4.99 | 1,651,700 | |
| 11/08/2024 | 5.17 | 5.17 | 5.03 | 5.07 | 2,556,000 | |
| 11/07/2024 | 5.25 | 5.39 | 5.22 | 5.23 | 2,287,600 | |
| 11/06/2024 | 4.94 | 5.17 | 4.94 | 5.11 | 2,465,800 | |
| 11/05/2024 | 5.31 | 5.34 | 5.22 | 5.29 | 1,661,300 | |
| 11/04/2024 | 5.32 | 5.34 | 5.29 | 5.32 | 1,346,000 | |
| 11/01/2024 | 5.52 | 5.53 | 5.38 | 5.40 | 1,256,100 | |
| 10/31/2024 | 5.43 | 5.51 | 5.42 | 5.43 | 1,882,500 | |
| 10/30/2024 | 5.47 | 5.50 | 5.43 | 5.46 | 2,131,600 |
About Hafnia Stock history
Hafnia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hafnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hafnia Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hafnia stock prices may prove useful in developing a viable investing in Hafnia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 585 M | 474.4 M |
Hafnia Quarterly Net Working Capital |
|
Hafnia Stock Technical Analysis
Hafnia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Hafnia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hafnia's price direction in advance. Along with the technical and fundamental analysis of Hafnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hafnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | 0.413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hafnia Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hafnia. If investors know Hafnia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hafnia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.37) | Dividend Share 0.97 | Revenue Per Share | Quarterly Revenue Growth 0.741 | Return On Assets |
The market value of Hafnia Limited is measured differently than its book value, which is the value of Hafnia that is recorded on the company's balance sheet. Investors also form their own opinion of Hafnia's value that differs from its market value or its book value, called intrinsic value, which is Hafnia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hafnia's market value can be influenced by many factors that don't directly affect Hafnia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hafnia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hafnia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hafnia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.