Hagerty Stock Price History

HGTY Stock  USD 11.75  0.08  0.69%   
If you're considering investing in Hagerty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hagerty stands at 11.75, as last reported on the 28th of November, with the highest price reaching 11.78 and the lowest price hitting 11.62 during the day. Hagerty holds Efficiency (Sharpe) Ratio of -0.0063, which attests that the entity had a -0.0063% return per unit of risk over the last 3 months. Hagerty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hagerty's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.01), and Standard Deviation of 1.69 to validate the risk estimate we provide.
  
At this time, Hagerty's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 589.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 184.4 M in 2024. . At this time, Hagerty's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 0.62 in 2024. Hagerty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGTY

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hagerty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hagerty by adding Hagerty to a well-diversified portfolio.
Price Book
7.1351
Enterprise Value Ebitda
24.6791
Price Sales
3.4747
Shares Float
24.6 M
Wall Street Target Price
11.5

Hagerty Stock Price History Chart

There are several ways to analyze Hagerty Stock price data. The simplest method is using a basic Hagerty candlestick price chart, which shows Hagerty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202411.95
Lowest PriceSeptember 30, 202410.17

Hagerty November 28, 2024 Stock Price Synopsis

Various analyses of Hagerty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hagerty Stock. It can be used to describe the percentage change in the price of Hagerty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hagerty Stock.
Hagerty Price Rate Of Daily Change 1.01 
Hagerty Price Daily Balance Of Power 0.50 
Hagerty Price Action Indicator 0.09 

Hagerty November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hagerty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hagerty intraday prices and daily technical indicators to check the level of noise trading in Hagerty Stock and then apply it to test your longer-term investment strategies against Hagerty.

Hagerty Stock Price History Data

The price series of Hagerty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.93 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.01. The median price for the last 90 days is 10.99.
OpenHighLowCloseVolume
11/28/2024
 11.75  11.78  11.62  11.75 
11/27/2024 11.75  11.78  11.62  11.75  97,538 
11/26/2024 11.54  11.74  11.42  11.67  130,222 
11/25/2024 11.52  11.74  11.43  11.45  117,136 
11/22/2024 11.55  11.80  11.37  11.51  191,426 
11/21/2024 11.09  11.52  11.07  11.51  219,164 
11/20/2024 11.07  11.25  10.99  11.06  122,215 
11/19/2024 11.17  11.25  11.00  11.15  189,025 
11/18/2024 11.02  11.30  11.02  11.18  96,777 
11/15/2024 11.18  11.35  11.09  11.09  32,981 
11/14/2024 11.00  11.53  11.00  11.19  271,375 
11/13/2024 11.25  11.44  10.86  11.08  147,806 
11/12/2024 10.98  11.45  10.89  11.26  107,844 
11/11/2024 11.13  11.14  10.55  10.88  152,728 
11/08/2024 11.27  11.38  10.83  11.21  119,482 
11/07/2024 11.01  12.03  10.96  11.43  153,922 
11/06/2024 11.51  11.99  11.42  11.95  87,106 
11/05/2024 10.97  11.43  10.97  11.40  39,428 
11/04/2024 10.87  11.08  10.80  11.05  64,812 
11/01/2024 10.78  11.13  10.71  10.92  99,031 
10/31/2024 10.66  10.88  10.50  10.77  40,746 
10/30/2024 10.60  10.81  10.57  10.77  51,115 
10/29/2024 10.35  10.67  10.28  10.61  43,582 
10/28/2024 10.32  10.56  10.32  10.44  20,416 
10/25/2024 10.79  10.79  10.23  10.36  51,928 
10/24/2024 10.54  10.68  10.40  10.68  92,134 
10/23/2024 10.49  10.55  10.36  10.48  16,388 
10/22/2024 10.42  10.45  10.30  10.43  79,228 
10/21/2024 10.50  10.73  10.34  10.47  38,873 
10/18/2024 10.68  10.90  10.60  10.60  31,445 
10/17/2024 10.69  10.73  10.58  10.64  36,474 
10/16/2024 10.67  10.87  10.65  10.74  33,790 
10/15/2024 10.77  10.89  10.66  10.74  26,866 
10/14/2024 10.81  10.91  10.71  10.71  29,897 
10/11/2024 10.70  10.87  10.70  10.79  36,915 
10/10/2024 10.75  10.88  10.70  10.74  30,274 
10/09/2024 10.66  10.77  10.50  10.74  79,804 
10/08/2024 10.43  10.75  10.43  10.52  59,584 
10/07/2024 10.68  10.70  10.33  10.45  52,612 
10/04/2024 10.54  10.71  10.44  10.67  41,527 
10/03/2024 10.38  10.60  10.31  10.44  43,893 
10/02/2024 10.34  10.55  10.34  10.48  68,499 
10/01/2024 10.14  10.50  10.00  10.37  106,933 
09/30/2024 10.32  10.38  10.14  10.17  64,990 
09/27/2024 10.46  10.67  10.37  10.42  47,130 
09/26/2024 10.64  10.72  10.40  10.52  49,994 
09/25/2024 10.65  10.70  10.57  10.59  26,956 
09/24/2024 10.66  10.77  10.57  10.64  50,399 
09/23/2024 10.72  10.82  10.60  10.71  39,806 
09/20/2024 10.89  10.94  10.59  10.66  131,944 
09/19/2024 11.01  11.16  10.94  10.97  32,345 
09/18/2024 11.15  11.30  11.12  11.12  49,625 
09/17/2024 11.18  11.29  11.06  11.14  51,805 
09/16/2024 11.15  11.25  11.08  11.11  44,792 
09/13/2024 11.19  11.30  11.04  11.09  55,352 
09/12/2024 11.07  11.16  10.88  11.09  27,909 
09/11/2024 10.92  11.00  10.75  10.99  72,837 
09/10/2024 11.25  11.46  10.99  11.04  84,633 
09/09/2024 11.41  11.57  11.23  11.33  72,153 
09/06/2024 11.74  11.89  11.43  11.46  66,746 
09/05/2024 11.90  11.90  11.68  11.74  74,616 

About Hagerty Stock history

Hagerty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hagerty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hagerty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hagerty stock prices may prove useful in developing a viable investing in Hagerty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding340.3 M184.4 M
Net Income Applicable To Common Shares28.9 M30.3 M

Hagerty Stock Technical Analysis

Hagerty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hagerty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hagerty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hagerty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hagerty's price direction in advance. Along with the technical and fundamental analysis of Hagerty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hagerty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hagerty Stock Analysis

When running Hagerty's price analysis, check to measure Hagerty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hagerty is operating at the current time. Most of Hagerty's value examination focuses on studying past and present price action to predict the probability of Hagerty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hagerty's price. Additionally, you may evaluate how the addition of Hagerty to your portfolios can decrease your overall portfolio volatility.