Halozyme Therapeutics Stock Price History

HALO Stock  USD 45.70  0.06  0.13%   
Below is the normalized historical share price chart for Halozyme Therapeutics extending back to March 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halozyme Therapeutics stands at 45.70, as last reported on the 21st of November, with the highest price reaching 46.12 and the lowest price hitting 44.80 during the day.
IPO Date
16th of March 2004
200 Day MA
49.1722
50 Day MA
55.1476
Beta
1.29
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Halozyme Stock, it is important to understand the factors that can impact its price. Halozyme Therapeutics holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Halozyme Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halozyme Therapeutics' Market Risk Adjusted Performance of (0.24), standard deviation of 3.65, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
As of the 21st of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.8 B, while Total Stockholder Equity is likely to drop about 66.9 M. . At this time, Halozyme Therapeutics' Price Earnings Ratio is very stable compared to the past year. As of the 21st of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 13.18, while Price To Sales Ratio is likely to drop 5.59. Halozyme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHALO

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Halozyme Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halozyme Therapeutics by adding Halozyme Therapeutics to a well-diversified portfolio.
Price Book
12.8603
Enterprise Value Ebitda
11.4733
Price Sales
6.1454
Shares Float
125.9 M
Wall Street Target Price
62.4444

Halozyme Therapeutics Stock Price History Chart

There are several ways to analyze Halozyme Stock price data. The simplest method is using a basic Halozyme candlestick price chart, which shows Halozyme Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202464.42
Lowest PriceNovember 18, 202442.57

Halozyme Therapeutics November 21, 2024 Stock Price Synopsis

Various analyses of Halozyme Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halozyme Stock. It can be used to describe the percentage change in the price of Halozyme Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halozyme Stock.
Halozyme Therapeutics Accumulation Distribution 37,145 
Halozyme Therapeutics Price Action Indicator 0.21 
Halozyme Therapeutics Price Daily Balance Of Power(0.05)
Halozyme Therapeutics Price Rate Of Daily Change 1.00 

Halozyme Therapeutics November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halozyme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halozyme Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Halozyme Stock and then apply it to test your longer-term investment strategies against Halozyme.

Halozyme Stock Price History Data

The price series of Halozyme Therapeutics for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 21.85 with a coefficient of variation of 9.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.72. The median price for the last 90 days is 58.53. The company completed 171:40 stock split on 10th of December 2003.
OpenHighLowCloseVolume
11/21/2024 45.85  46.12  44.80  45.70  1,297,830 
11/20/2024 44.57  46.20  44.10  45.76  1,875,459 
11/19/2024 43.81  45.30  42.65  44.81  3,772,182 
11/18/2024 45.66  45.71  42.01  42.57  5,484,075 
11/15/2024 48.81  49.64  45.63  45.65  7,231,186 
11/14/2024 58.25  59.80  53.84  53.96  3,219,178 
11/13/2024 59.79  60.37  58.46  58.61  830,640 
11/12/2024 61.08  62.02  59.24  59.61  1,510,827 
11/11/2024 61.13  62.13  60.55  61.09  1,469,897 
11/08/2024 59.65  61.19  59.14  60.98  1,109,711 
11/07/2024 60.66  60.95  58.76  59.65  1,064,395 
11/06/2024 60.55  61.49  58.01  60.63  1,530,009 
11/05/2024 58.00  58.74  57.09  58.72  1,140,204 
11/04/2024 56.82  59.39  56.82  58.47  2,121,417 
11/01/2024 55.66  57.62  52.56  57.15  3,403,968 
10/31/2024 50.56  51.21  50.01  50.57  1,912,235 
10/30/2024 50.46  51.08  50.03  50.59  741,188 
10/29/2024 50.17  50.96  50.10  50.64  538,245 
10/28/2024 49.72  50.78  49.71  50.46  1,167,540 
10/25/2024 49.35  49.84  48.84  49.25  789,558 
10/24/2024 50.79  50.79  49.12  49.30  1,039,170 
10/23/2024 51.46  51.70  50.51  50.80  991,778 
10/22/2024 51.68  52.03  51.14  51.55  1,110,945 
10/21/2024 52.60  52.77  51.45  51.77  1,101,015 
10/18/2024 52.20  53.09  52.20  52.61  901,442 
10/17/2024 53.46  53.61  52.10  52.28  1,249,223 
10/16/2024 53.43  53.70  52.83  53.46  932,438 
10/15/2024 53.84  54.66  53.24  53.82  799,602 
10/14/2024 53.02  54.45  52.93  53.95  819,547 
10/11/2024 52.26  53.14  52.15  53.00  861,332 
10/10/2024 50.34  52.23  50.27  52.13  2,102,859 
10/09/2024 54.00  54.41  49.63  50.66  3,539,835 
10/08/2024 54.33  55.00  53.25  54.13  2,104,011 
10/07/2024 57.92  57.98  53.32  53.85  2,454,853 
10/04/2024 60.56  61.56  58.51  59.18  1,090,266 
10/03/2024 58.12  62.00  57.63  60.43  1,857,622 
10/02/2024 56.55  58.39  56.20  58.16  1,338,916 
10/01/2024 56.97  57.19  55.89  56.64  1,321,798 
09/30/2024 56.87  57.59  56.53  57.24  960,928 
09/27/2024 57.35  58.04  56.84  56.97  1,205,279 
09/26/2024 55.91  57.04  55.80  56.95  1,594,620 
09/25/2024 56.50  56.67  55.43  55.87  1,291,347 
09/24/2024 58.60  58.60  55.95  56.20  2,210,830 
09/23/2024 59.62  59.62  58.41  58.53  988,406 
09/20/2024 59.83  59.83  58.71  59.24  2,685,512 
09/19/2024 62.48  62.80  59.10  59.50  1,725,613 
09/18/2024 61.93  63.50  61.30  62.31  1,176,615 
09/17/2024 62.91  63.28  61.25  61.93  1,491,906 
09/16/2024 62.78  63.45  62.56  62.91  1,166,716 
09/13/2024 61.02  62.93  61.00  62.30  942,473 
09/12/2024 59.43  61.34  58.91  60.54  1,094,068 
09/11/2024 59.01  60.14  58.64  59.39  718,992 
09/10/2024 59.23  59.84  58.59  59.26  765,418 
09/09/2024 59.95  59.95  58.81  59.24  1,361,561 
09/06/2024 61.25  61.64  58.94  59.21  1,064,536 
09/05/2024 62.50  62.81  60.45  61.05  880,926 
09/04/2024 61.00  62.20  60.82  62.13  919,672 
09/03/2024 63.59  64.18  61.05  61.22  2,262,711 
08/30/2024 63.76  64.30  63.23  63.85  959,814 
08/29/2024 64.98  65.53  63.60  63.74  1,787,787 
08/28/2024 63.03  65.00  62.98  64.42  1,289,724 

About Halozyme Therapeutics Stock history

Halozyme Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halozyme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halozyme Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halozyme Therapeutics stock prices may prove useful in developing a viable investing in Halozyme Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.2 M104.7 M
Net Income Applicable To Common Shares232.4 M244.1 M

Halozyme Therapeutics Quarterly Net Working Capital

1.02 Billion

Halozyme Therapeutics Stock Technical Analysis

Halozyme Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halozyme Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halozyme Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Halozyme Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halozyme Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Halozyme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halozyme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Halozyme Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Halozyme Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Halozyme Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Halozyme Therapeutics Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Halozyme Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Halozyme Stock, please use our How to Invest in Halozyme Therapeutics guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Halozyme Therapeutics. If investors know Halozyme will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Halozyme Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.721
Earnings Share
3.02
Revenue Per Share
7.431
Quarterly Revenue Growth
0.343
Return On Assets
0.1487
The market value of Halozyme Therapeutics is measured differently than its book value, which is the value of Halozyme that is recorded on the company's balance sheet. Investors also form their own opinion of Halozyme Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Halozyme Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Halozyme Therapeutics' market value can be influenced by many factors that don't directly affect Halozyme Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Halozyme Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Halozyme Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Halozyme Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.