Haoxi Health Technology Etf Price History

HAO Etf  USD 1.16  0.08  7.41%   
If you're considering investing in Haoxi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Haoxi Health stands at 1.16, as last reported on the 2nd of April, with the highest price reaching 1.25 and the lowest price hitting 1.04 during the day. Haoxi Health Technology holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Haoxi Health Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haoxi Health's Market Risk Adjusted Performance of 1.51, risk adjusted performance of (0.11), and Standard Deviation of 9.69 to validate the risk estimate we provide.
  
Haoxi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAO

Estimated Market Risk

 9.69
  actual daily
86
86% of assets are less volatile

Expected Return

 -1.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haoxi Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haoxi Health by adding Haoxi Health to a well-diversified portfolio.

Haoxi Health Etf Price History Chart

There are several ways to analyze Haoxi Health Technology Etf price data. The simplest method is using a basic Haoxi candlestick price chart, which shows Haoxi Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20254.38
Lowest PriceApril 1, 20251.08

Haoxi Health April 2, 2025 Etf Price Synopsis

Various analyses of Haoxi Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haoxi Etf. It can be used to describe the percentage change in the price of Haoxi Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haoxi Etf.
Haoxi Health Price Rate Of Daily Change 1.07 
Haoxi Health Price Daily Balance Of Power 0.38 
Haoxi Health Accumulation Distribution 630.34 
Haoxi Health Price Action Indicator 0.05 

Haoxi Health April 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haoxi Health Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haoxi Health intraday prices and daily technical indicators to check the level of noise trading in Haoxi Health Technology Etf and then apply it to test your longer-term investment strategies against Haoxi.

Haoxi Etf Price History Data

The price series of Haoxi Health for the period between Thu, Jan 2, 2025 and Wed, Apr 2, 2025 has a statistical range of 3.3 with a coefficient of variation of 37.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.31. The median price for the last 90 days is 1.95. The company completed 1:25 stock split on 27th of January 2025. Haoxi Health Technology completed dividends distribution on 12th of February 2020.
OpenHighLowCloseVolume
04/02/2025 1.07  1.25  1.04  1.16  3,752 
04/01/2025 1.45  1.45  1.07  1.08  2,508 
03/31/2025 1.60  1.61  1.45  1.45  333.00 
03/28/2025 1.69  1.69  1.61  1.61  310.00 
03/27/2025 1.65  1.77  1.65  1.69  1,281 
03/26/2025 1.75  1.80  1.75  1.75  1,086 
03/25/2025 1.76  1.76  1.72  1.73  480.00 
03/24/2025 1.80  1.81  1.71  1.75  165.00 
03/21/2025 2.01  2.09  1.80  1.80  109.00 
03/20/2025 1.77  2.11  1.69  1.92  1,837 
03/19/2025 1.76  1.80  1.62  1.69  1,865 
03/18/2025 1.65  1.73  1.55  1.67  1,821 
03/17/2025 1.63  1.67  1.60  1.66  3,984 
03/14/2025 1.54  1.63  1.51  1.62  1,038 
03/13/2025 1.54  1.57  1.53  1.57  133.00 
03/12/2025 1.64  1.64  1.44  1.54  474.00 
03/11/2025 1.59  1.65  1.50  1.61  2,911 
03/10/2025 1.74  1.86  1.61  1.62  561.00 
03/07/2025 1.71  1.75  1.65  1.73  79.00 
03/06/2025 1.67  1.74  1.63  1.69  510.00 
03/05/2025 1.70  1.75  1.54  1.68  10,540 
03/04/2025 1.76  1.83  1.58  1.72  1,310 
03/03/2025 1.87  1.89  1.73  1.75  618.00 
02/28/2025 1.98  2.04  1.81  1.82  1,241 
02/27/2025 1.98  2.04  1.89  1.98  1,583 
02/26/2025 1.90  2.05  1.79  1.97  665.00 
02/25/2025 2.04  2.12  1.87  1.91  5,014 
02/24/2025 1.91  2.18  1.83  2.02  49,098 
02/21/2025 1.89  1.94  1.81  1.93  392.00 
02/20/2025 1.89  1.91  1.80  1.89  3,538 
02/19/2025 1.95  1.97  1.85  1.89  370.00 
02/18/2025 2.04  2.25  1.80  1.95  1,722 
02/14/2025 2.02  2.13  1.96  2.02  2,314 
02/13/2025 1.99  2.08  1.88  2.02  802.00 
02/12/2025 1.88  2.11  1.88  1.96  1,371 
02/11/2025 1.94  2.18  1.83  1.88  953.00 
02/10/2025 1.90  2.27  1.79  1.95  803.00 
02/07/2025 1.97  2.15  1.91  1.92  2,751 
02/06/2025 2.11  2.22  1.90  1.98  4,440 
02/05/2025 2.17  2.23  2.05  2.10  1,799 
02/04/2025 2.29  2.31  2.16  2.17  620.00 
02/03/2025 2.30  2.37  2.00  2.31  162,808 
01/30/2025 2.49  2.75  2.34  2.50  166,651 
01/29/2025 2.77  2.94  2.50  2.53  464,235 
01/28/2025 2.52  4.00  2.41  3.70  1,073,919 
01/24/2025 2.53  2.68  2.49  2.56  80,408 
01/23/2025 3.25  3.40  2.24  2.52  91,667 
01/22/2025 3.43  3.48  3.11  3.26  13,112 
01/21/2025 3.51  3.57  3.16  3.43  21,246 
01/17/2025 3.30  3.64  3.15  3.40  523,250 
01/16/2025 3.47  3.97  3.22  3.30  1,448,740 
01/15/2025 3.58  3.68  3.42  3.47  15,794 
01/14/2025 3.72  3.83  3.38  3.54  356,674 
01/13/2025 3.87  3.91  3.38  3.72  459,404 
01/10/2025 3.85  3.98  3.43  3.74  25,584 
01/09/2025 3.67  3.69  3.67  3.69  2,899 
01/08/2025 4.13  4.25  3.62  3.67  48,879 
01/07/2025 4.44  4.84  4.09  4.13  152,749 
01/06/2025 4.32  5.08  4.24  4.38  78,388 
01/03/2025 3.65  4.46  3.54  4.34  148,410 
01/02/2025 3.61  4.09  3.35  3.65  22,486 

About Haoxi Health Etf history

Haoxi Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haoxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haoxi Health Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haoxi Health stock prices may prove useful in developing a viable investing in Haoxi Health

Haoxi Health Etf Technical Analysis

Haoxi Health technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Haoxi Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haoxi Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Haoxi Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haoxi Health's price direction in advance. Along with the technical and fundamental analysis of Haoxi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haoxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Haoxi Etf

Haoxi Health financial ratios help investors to determine whether Haoxi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Haoxi with respect to the benefits of owning Haoxi Health security.