Harmony Biosciences Holdings Stock Price History
| HRMY Stock | USD 38.98 0.10 0.26% |
Below is the normalized historical share price chart for Harmony Biosciences Holdings extending back to August 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harmony Biosciences stands at 38.98, as last reported on the 16th of February 2025, with the highest price reaching 39.91 and the lowest price hitting 38.83 during the day.
If you're considering investing in Harmony Stock, it is important to understand the factors that can impact its price. Harmony Biosciences appears to be very steady, given 3 months investment horizon. Harmony Biosciences holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Harmony Biosciences, which you can use to evaluate the volatility of the firm. Please utilize Harmony Biosciences' Downside Deviation of 2.07, market risk adjusted performance of 0.1436, and Risk Adjusted Performance of 0.0534 to validate if our risk estimates are consistent with your expectations.
At this time, Harmony Biosciences' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 979.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 64.3 M in 2025. . At this time, Harmony Biosciences' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.89 in 2025, whereas Price To Sales Ratio is likely to drop 3.61 in 2025. Harmony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2020 | 200 Day MA 34.1918 | 50 Day MA 36.0609 | Beta 0.795 |
Harmony |
Sharpe Ratio = 0.1402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HRMY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Harmony Biosciences is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony Biosciences by adding it to a well-diversified portfolio.
Price Book 3.725 | Enterprise Value Ebitda 9.1665 | Price Sales 3.2602 | Shares Float 44 M | Wall Street Target Price 54.2222 |
Harmony Biosciences Stock Price History Chart
There are several ways to analyze Harmony Stock price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 40.46 |
| Lowest Price | December 12, 2024 | 31.86 |
Harmony Biosciences February 16, 2025 Stock Price Synopsis
Various analyses of Harmony Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Stock. It can be used to describe the percentage change in the price of Harmony Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Stock.| Harmony Biosciences Price Daily Balance Of Power | (0.09) | |
| Harmony Biosciences Price Action Indicator | (0.44) | |
| Harmony Biosciences Price Rate Of Daily Change | 1.00 |
Harmony Biosciences February 16, 2025 Stock Price Analysis
Harmony Stock Price History Data
The price series of Harmony Biosciences for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 8.6 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.62. The median price for the last 90 days is 34.83.| Open | High | Low | Close | Volume | ||
02/16/2025 | 39.00 | 39.91 | 38.83 | 38.98 | ||
| 02/14/2025 | 39.00 | 39.91 | 38.83 | 38.98 | 415,183 | |
| 02/13/2025 | 38.49 | 39.90 | 37.95 | 39.08 | 608,033 | |
| 02/12/2025 | 37.34 | 38.79 | 37.28 | 37.84 | 591,973 | |
| 02/11/2025 | 38.62 | 38.67 | 37.03 | 37.74 | 701,432 | |
| 02/10/2025 | 37.76 | 38.15 | 37.37 | 37.99 | 678,156 | |
| 02/07/2025 | 38.68 | 38.86 | 37.28 | 37.45 | 346,231 | |
| 02/06/2025 | 39.35 | 39.57 | 38.63 | 38.78 | 455,662 | |
| 02/05/2025 | 39.22 | 40.00 | 38.98 | 39.36 | 395,090 | |
| 02/04/2025 | 38.76 | 39.13 | 38.07 | 38.98 | 482,729 | |
| 02/03/2025 | 37.88 | 39.11 | 37.69 | 38.70 | 536,581 | |
| 01/31/2025 | 39.70 | 39.70 | 38.45 | 38.77 | 463,021 | |
| 01/30/2025 | 39.06 | 39.92 | 38.71 | 39.54 | 380,281 | |
| 01/29/2025 | 38.43 | 39.36 | 37.90 | 38.82 | 380,280 | |
| 01/28/2025 | 38.26 | 39.24 | 37.94 | 38.42 | 519,661 | |
| 01/27/2025 | 38.03 | 38.87 | 37.65 | 38.25 | 595,255 | |
| 01/24/2025 | 38.00 | 38.03 | 36.46 | 38.01 | 650,257 | |
| 01/23/2025 | 38.40 | 38.55 | 36.31 | 38.01 | 961,884 | |
| 01/22/2025 | 40.29 | 40.50 | 38.61 | 38.66 | 535,565 | |
| 01/21/2025 | 40.00 | 40.93 | 39.65 | 40.46 | 844,300 | |
| 01/17/2025 | 38.65 | 39.55 | 38.50 | 39.05 | 658,911 | |
| 01/16/2025 | 36.93 | 38.60 | 36.70 | 38.54 | 1,064,596 | |
| 01/15/2025 | 36.93 | 37.33 | 35.72 | 36.93 | 454,008 | |
| 01/14/2025 | 36.83 | 37.04 | 35.84 | 36.42 | 429,681 | |
| 01/13/2025 | 35.42 | 37.16 | 34.65 | 36.45 | 794,877 | |
| 01/10/2025 | 33.96 | 34.32 | 33.16 | 33.86 | 377,608 | |
| 01/08/2025 | 34.97 | 34.97 | 33.89 | 34.53 | 360,803 | |
| 01/07/2025 | 34.48 | 36.12 | 34.28 | 35.18 | 605,555 | |
| 01/06/2025 | 34.88 | 35.03 | 34.21 | 34.50 | 376,560 | |
| 01/03/2025 | 34.91 | 35.67 | 34.60 | 34.78 | 358,995 | |
| 01/02/2025 | 34.50 | 35.01 | 34.22 | 34.83 | 388,401 | |
| 12/31/2024 | 34.06 | 34.76 | 34.06 | 34.41 | 286,554 | |
| 12/30/2024 | 34.00 | 34.52 | 33.36 | 34.06 | 368,464 | |
| 12/27/2024 | 34.50 | 34.96 | 33.81 | 34.20 | 317,610 | |
| 12/26/2024 | 33.73 | 34.79 | 33.65 | 34.72 | 235,100 | |
| 12/24/2024 | 34.83 | 35.00 | 33.78 | 34.06 | 191,266 | |
| 12/23/2024 | 34.27 | 35.58 | 33.84 | 34.95 | 442,130 | |
| 12/20/2024 | 33.48 | 34.97 | 33.48 | 34.28 | 2,976,575 | |
| 12/19/2024 | 34.03 | 34.65 | 33.37 | 33.89 | 688,600 | |
| 12/18/2024 | 33.71 | 34.82 | 33.01 | 33.48 | 558,661 | |
| 12/17/2024 | 33.72 | 34.32 | 33.34 | 33.63 | 463,310 | |
| 12/16/2024 | 32.46 | 33.10 | 32.18 | 33.06 | 551,548 | |
| 12/13/2024 | 31.68 | 32.57 | 31.50 | 32.39 | 386,485 | |
| 12/12/2024 | 32.32 | 33.03 | 31.82 | 31.86 | 389,893 | |
| 12/11/2024 | 32.73 | 33.06 | 31.97 | 32.29 | 593,204 | |
| 12/10/2024 | 33.47 | 33.47 | 32.41 | 32.71 | 394,706 | |
| 12/09/2024 | 33.95 | 34.28 | 33.41 | 33.48 | 338,804 | |
| 12/06/2024 | 33.77 | 34.31 | 33.32 | 33.76 | 340,779 | |
| 12/05/2024 | 34.60 | 34.94 | 33.33 | 33.49 | 748,355 | |
| 12/04/2024 | 34.60 | 35.35 | 34.47 | 34.92 | 418,086 | |
| 12/03/2024 | 34.91 | 35.41 | 34.46 | 34.50 | 593,204 | |
| 12/02/2024 | 34.54 | 35.47 | 33.47 | 35.13 | 600,916 | |
| 11/29/2024 | 35.81 | 35.99 | 34.32 | 34.67 | 225,964 | |
| 11/27/2024 | 34.87 | 35.96 | 34.78 | 35.75 | 381,209 | |
| 11/26/2024 | 35.01 | 35.13 | 34.34 | 34.83 | 436,904 | |
| 11/25/2024 | 34.50 | 35.31 | 34.32 | 34.71 | 465,506 | |
| 11/22/2024 | 33.17 | 34.17 | 32.90 | 34.07 | 517,923 | |
| 11/21/2024 | 32.85 | 33.31 | 32.33 | 33.23 | 200,979 | |
| 11/20/2024 | 32.45 | 33.66 | 32.40 | 32.79 | 311,029 | |
| 11/19/2024 | 33.00 | 33.22 | 32.35 | 32.48 | 549,418 | |
| 11/18/2024 | 33.12 | 33.31 | 32.78 | 33.07 | 405,837 |
About Harmony Biosciences Stock history
Harmony Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harmony Biosciences stock prices may prove useful in developing a viable investing in Harmony Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.4 M | 64.3 M | |
| Net Income Applicable To Common Shares | 208.7 M | 219.1 M |
Harmony Biosciences Quarterly Net Working Capital |
|
Harmony Biosciences Stock Technical Analysis
Harmony Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Harmony Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harmony Biosciences' price direction in advance. Along with the technical and fundamental analysis of Harmony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | 0.1278 | |||
| Total Risk Alpha | 0.1256 | |||
| Sortino Ratio | 0.0618 | |||
| Treynor Ratio | 0.1336 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harmony Stock Analysis
When running Harmony Biosciences' price analysis, check to measure Harmony Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harmony Biosciences is operating at the current time. Most of Harmony Biosciences' value examination focuses on studying past and present price action to predict the probability of Harmony Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harmony Biosciences' price. Additionally, you may evaluate how the addition of Harmony Biosciences to your portfolios can decrease your overall portfolio volatility.