Harmony Gold Mining Stock Price History

HMY Stock  USD 9.57  0.06  0.63%   
Below is the normalized historical share price chart for Harmony Gold Mining extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harmony Gold stands at 9.57, as last reported on the 21st of November, with the highest price reaching 9.73 and the lowest price hitting 9.37 during the day.
IPO Date
30th of September 1996
200 Day MA
9.0599
50 Day MA
10.3146
Beta
1.245
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harmony Stock, it is important to understand the factors that can impact its price. Harmony Gold Mining holds Efficiency (Sharpe) Ratio of -0.0143, which attests that the entity had a -0.0143% return per unit of risk over the last 3 months. Harmony Gold Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harmony Gold's Standard Deviation of 3.64, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.59) to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 6.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 25.2 B in 2024. . At this time, Harmony Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 12.77 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 4.28 in 2024. Harmony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMY

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harmony Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony Gold by adding Harmony Gold to a well-diversified portfolio.
Price Book
2.6198
Enterprise Value Ebitda
6.2367
Price Sales
0.099
Shares Float
419.8 M
Dividend Share
2.41

Harmony Gold Stock Price History Chart

There are several ways to analyze Harmony Stock price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202412.23
Lowest PriceNovember 15, 20248.65

Harmony Gold November 21, 2024 Stock Price Synopsis

Various analyses of Harmony Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Stock. It can be used to describe the percentage change in the price of Harmony Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Stock.
Harmony Gold Accumulation Distribution 204,442 
Harmony Gold Price Action Indicator 0.05 
Harmony Gold Price Daily Balance Of Power 0.17 
Harmony Gold Price Rate Of Daily Change 1.01 

Harmony Gold November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harmony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harmony Gold intraday prices and daily technical indicators to check the level of noise trading in Harmony Stock and then apply it to test your longer-term investment strategies against Harmony.

Harmony Stock Price History Data

The price series of Harmony Gold for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.58 with a coefficient of variation of 8.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.17. The company completed dividends distribution on 2024-10-11.
OpenHighLowCloseVolume
11/21/2024 9.72  9.73  9.37  9.57  5,525,609 
11/20/2024 9.60  9.72  9.43  9.51  4,209,040 
11/19/2024 9.66  9.72  9.37  9.60  4,948,537 
11/18/2024 9.28  9.43  9.16  9.31  5,813,084 
11/15/2024 9.04  9.04  8.54  8.65  23,129,506 
11/14/2024 8.92  9.03  8.76  8.81  8,630,190 
11/13/2024 9.50  9.57  8.99  9.03  4,978,753 
11/12/2024 9.28  9.33  8.96  9.22  4,021,566 
11/11/2024 9.78  9.95  9.27  9.36  5,834,470 
11/08/2024 10.20  10.33  10.04  10.33  3,390,218 
11/07/2024 10.41  10.58  10.31  10.46  3,234,438 
11/06/2024 10.01  10.36  9.98  10.17  5,090,435 
11/05/2024 10.80  10.94  10.63  10.78  2,660,270 
11/04/2024 10.65  10.77  10.47  10.55  1,856,259 
11/01/2024 10.93  11.08  10.56  10.57  2,489,366 
10/31/2024 10.94  10.98  10.64  10.84  2,728,382 
10/30/2024 11.45  11.47  11.12  11.28  2,196,482 
10/29/2024 11.12  11.42  11.12  11.37  3,677,579 
10/28/2024 11.10  11.34  11.06  11.18  2,648,504 
10/25/2024 11.47  11.48  11.22  11.28  2,990,443 
10/24/2024 11.68  11.69  11.30  11.60  3,473,234 
10/23/2024 11.59  11.65  11.39  11.51  4,661,383 
10/22/2024 12.05  12.29  12.02  12.23  2,929,250 
10/21/2024 12.00  12.22  11.88  12.04  5,225,224 
10/18/2024 11.30  11.84  11.28  11.78  5,739,022 
10/17/2024 11.07  11.60  11.01  11.45  6,270,565 
10/16/2024 10.42  10.75  10.42  10.58  4,007,868 
10/15/2024 9.91  10.07  9.79  10.04  3,434,379 
10/14/2024 9.59  9.82  9.55  9.78  3,413,261 
10/11/2024 10.05  10.15  9.91  9.96  2,593,229 
10/10/2024 9.37  10.01  9.37  9.97  5,637,285 
10/09/2024 9.09  9.27  9.07  9.25  2,155,182 
10/08/2024 9.19  9.31  9.09  9.29  2,497,494 
10/07/2024 9.51  9.54  9.30  9.33  3,382,350 
10/04/2024 9.68  9.94  9.59  9.80  3,690,154 
10/03/2024 10.03  10.17  9.80  9.89  4,235,224 
10/02/2024 10.58  10.70  10.39  10.52  2,955,337 
10/01/2024 10.47  10.83  10.43  10.78  3,645,127 
09/30/2024 10.32  10.36  10.03  10.12  3,515,552 
09/27/2024 10.94  11.02  10.68  10.74  3,628,966 
09/26/2024 10.74  10.90  10.60  10.75  2,229,995 
09/25/2024 10.55  10.73  10.53  10.63  3,018,179 
09/24/2024 10.54  10.78  10.37  10.74  2,632,080 
09/23/2024 10.57  10.75  10.45  10.45  4,631,853 
09/20/2024 10.08  10.34  10.04  10.24  10,112,960 
09/19/2024 9.95  10.00  9.74  9.81  2,718,074 
09/18/2024 9.83  10.36  9.69  9.75  4,709,921 
09/17/2024 9.96  10.15  9.82  10.03  3,469,644 
09/16/2024 9.80  10.07  9.75  10.03  5,034,199 
09/13/2024 9.93  9.95  9.62  9.75  4,377,059 
09/12/2024 8.87  9.56  8.87  9.47  7,122,688 
09/11/2024 8.46  8.77  8.39  8.74  3,092,443 
09/10/2024 8.64  8.76  8.50  8.74  2,814,892 
09/09/2024 8.76  8.92  8.71  8.86  3,013,301 
09/06/2024 8.89  9.01  8.74  8.75  4,506,300 
09/05/2024 8.63  9.00  8.62  8.88  5,587,242 
09/04/2024 9.12  9.24  8.94  8.97  6,140,493 
09/03/2024 9.53  9.54  9.04  9.12  6,161,560 
08/30/2024 10.16  10.20  9.53  9.62  6,257,651 
08/29/2024 10.30  10.43  10.21  10.32  4,150,479 
08/28/2024 10.08  10.21  10.01  10.16  5,004,266 

About Harmony Gold Stock history

Harmony Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harmony Gold stock prices may prove useful in developing a viable investing in Harmony Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding630 M422.7 M
Net Income Applicable To Common Shares5.5 B5.8 B

Harmony Gold Quarterly Net Working Capital

3.89 Billion

Harmony Gold Stock Technical Analysis

Harmony Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harmony Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harmony Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Harmony Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harmony Gold's price direction in advance. Along with the technical and fundamental analysis of Harmony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Harmony Stock Analysis

When running Harmony Gold's price analysis, check to measure Harmony Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harmony Gold is operating at the current time. Most of Harmony Gold's value examination focuses on studying past and present price action to predict the probability of Harmony Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harmony Gold's price. Additionally, you may evaluate how the addition of Harmony Gold to your portfolios can decrease your overall portfolio volatility.