Hartford Financial Services Stock Price History
| HIG Stock | USD 121.52 0.80 0.66% |
Below is the normalized historical share price chart for Hartford Financial Services extending back to December 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Financial stands at 121.52, as last reported on the 26th of November, with the highest price reaching 122.33 and the lowest price hitting 120.80 during the day.
If you're considering investing in Hartford Stock, it is important to understand the factors that can impact its price. At this point, Hartford Financial is very steady. Hartford Financial holds Efficiency (Sharpe) Ratio of 0.0791, which attests that the entity had a 0.0791% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hartford Financial, which you can use to evaluate the volatility of the firm. Please check out Hartford Financial's Risk Adjusted Performance of 0.0777, market risk adjusted performance of 0.1354, and Downside Deviation of 1.76 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Hartford Financial's Preferred Stock Total Equity is most likely to decrease significantly in the upcoming years. The Hartford Financial's current Stock Based Compensation is estimated to increase to about 131.2 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 66.6 B. . At this time, Hartford Financial's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Hartford Financial's current Price To Free Cash Flows Ratio is estimated to increase to 7.84, while Price Book Value Ratio is projected to decrease to 1.42. Hartford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 1995 | 200 Day MA 105.9338 | 50 Day MA 116.812 | Beta 0.936 |
Hartford |
Sharpe Ratio = 0.0791
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HIG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hartford Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Financial by adding it to a well-diversified portfolio.
Price Book 2.0988 | Price Sales 1.3417 | Shares Float 288.4 M | Dividend Share 1.88 | Wall Street Target Price 126.8824 |
Hartford Financial Stock Price History Chart
There are several ways to analyze Hartford Stock price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 122.33 |
| Lowest Price | November 1, 2024 | 110.09 |
Hartford Financial November 26, 2024 Stock Price Synopsis
Various analyses of Hartford Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Stock. It can be used to describe the percentage change in the price of Hartford Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Stock.| Hartford Financial Price Daily Balance Of Power | 0.52 | |
| Hartford Financial Accumulation Distribution | 42,290 | |
| Hartford Financial Price Rate Of Daily Change | 1.01 | |
| Hartford Financial Price Action Indicator | 0.35 |
Hartford Financial November 26, 2024 Stock Price Analysis
Hartford Stock Price History Data
The price series of Hartford Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.24 with a coefficient of variation of 2.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.28. The median price for the last 90 days is 116.63. The company completed 2:1 stock split on 16th of July 1998. Hartford Financial completed dividends distribution on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 121.04 | 122.33 | 120.80 | 121.52 | 3,381,249 | |
| 11/22/2024 | 119.49 | 120.88 | 119.49 | 120.72 | 1,063,949 | |
| 11/21/2024 | 118.85 | 120.06 | 117.84 | 119.64 | 903,880 | |
| 11/20/2024 | 117.80 | 118.66 | 116.50 | 118.21 | 1,583,086 | |
| 11/19/2024 | 116.93 | 117.31 | 115.80 | 116.82 | 1,664,626 | |
| 11/18/2024 | 117.78 | 118.50 | 116.95 | 118.13 | 875,932 | |
| 11/15/2024 | 116.95 | 118.31 | 116.60 | 117.95 | 1,260,025 | |
| 11/14/2024 | 117.28 | 117.62 | 116.07 | 116.43 | 1,242,253 | |
| 11/13/2024 | 117.56 | 118.35 | 117.33 | 117.64 | 1,126,711 | |
| 11/12/2024 | 117.57 | 118.51 | 117.38 | 117.90 | 1,414,828 | |
| 11/11/2024 | 118.00 | 118.92 | 117.59 | 117.70 | 1,059,142 | |
| 11/08/2024 | 116.01 | 117.73 | 115.44 | 117.43 | 1,615,147 | |
| 11/07/2024 | 115.99 | 116.19 | 114.83 | 115.19 | 1,154,525 | |
| 11/06/2024 | 117.46 | 117.64 | 115.43 | 116.72 | 2,309,023 | |
| 11/05/2024 | 111.12 | 111.78 | 110.60 | 111.63 | 1,184,135 | |
| 11/04/2024 | 110.30 | 111.21 | 110.06 | 111.16 | 1,411,406 | |
| 11/01/2024 | 111.08 | 111.43 | 109.93 | 110.09 | 2,056,256 | |
| 10/31/2024 | 112.15 | 113.02 | 110.40 | 110.44 | 2,486,454 | |
| 10/30/2024 | 112.93 | 113.81 | 112.36 | 112.72 | 1,498,488 | |
| 10/29/2024 | 113.36 | 113.84 | 112.09 | 112.14 | 2,030,407 | |
| 10/28/2024 | 113.40 | 114.08 | 112.81 | 113.39 | 1,741,299 | |
| 10/25/2024 | 113.73 | 114.64 | 111.28 | 112.26 | 2,956,001 | |
| 10/24/2024 | 120.00 | 120.75 | 119.77 | 120.46 | 1,474,780 | |
| 10/23/2024 | 119.61 | 120.31 | 119.26 | 119.85 | 1,335,006 | |
| 10/22/2024 | 120.14 | 120.81 | 118.53 | 120.06 | 1,142,168 | |
| 10/21/2024 | 122.00 | 122.41 | 120.77 | 120.93 | 969,943 | |
| 10/18/2024 | 122.33 | 122.33 | 121.02 | 122.00 | 1,299,026 | |
| 10/17/2024 | 121.54 | 123.23 | 121.15 | 122.33 | 2,373,290 | |
| 10/16/2024 | 118.81 | 119.85 | 118.20 | 119.62 | 1,222,541 | |
| 10/15/2024 | 118.93 | 120.36 | 118.33 | 118.59 | 1,273,305 | |
| 10/14/2024 | 117.99 | 118.77 | 117.11 | 118.49 | 779,951 | |
| 10/11/2024 | 117.14 | 118.01 | 116.69 | 117.36 | 1,224,440 | |
| 10/10/2024 | 118.35 | 118.41 | 115.59 | 116.31 | 1,423,830 | |
| 10/09/2024 | 115.45 | 117.27 | 115.17 | 116.29 | 1,840,575 | |
| 10/08/2024 | 115.00 | 116.46 | 114.84 | 115.62 | 1,590,132 | |
| 10/07/2024 | 117.75 | 118.37 | 113.53 | 114.44 | 2,299,543 | |
| 10/04/2024 | 115.55 | 118.35 | 115.55 | 118.09 | 1,318,626 | |
| 10/03/2024 | 117.60 | 117.71 | 116.32 | 116.66 | 1,366,582 | |
| 10/02/2024 | 117.53 | 119.06 | 117.36 | 117.58 | 1,160,717 | |
| 10/01/2024 | 117.34 | 118.50 | 116.90 | 117.96 | 1,123,196 | |
| 09/30/2024 | 116.75 | 117.65 | 115.26 | 117.61 | 1,481,856 | |
| 09/27/2024 | 116.33 | 117.37 | 115.91 | 116.78 | 1,108,152 | |
| 09/26/2024 | 116.00 | 117.34 | 115.79 | 116.52 | 1,747,394 | |
| 09/25/2024 | 116.79 | 117.18 | 116.32 | 116.63 | 892,908 | |
| 09/24/2024 | 116.71 | 117.20 | 116.18 | 116.47 | 925,623 | |
| 09/23/2024 | 116.55 | 117.40 | 116.35 | 116.98 | 1,510,494 | |
| 09/20/2024 | 115.33 | 116.57 | 114.78 | 116.32 | 3,178,046 | |
| 09/19/2024 | 117.52 | 117.52 | 115.50 | 115.94 | 1,575,593 | |
| 09/18/2024 | 117.33 | 117.84 | 116.43 | 116.70 | 984,798 | |
| 09/17/2024 | 116.63 | 117.52 | 116.33 | 117.07 | 1,247,048 | |
| 09/16/2024 | 116.19 | 117.12 | 115.89 | 116.63 | 1,292,780 | |
| 09/13/2024 | 115.60 | 115.60 | 114.86 | 115.36 | 1,337,251 | |
| 09/12/2024 | 113.94 | 115.20 | 113.77 | 115.17 | 945,561 | |
| 09/11/2024 | 116.24 | 116.24 | 113.14 | 114.06 | 1,452,817 | |
| 09/10/2024 | 117.27 | 117.68 | 115.68 | 116.84 | 1,569,467 | |
| 09/09/2024 | 115.35 | 117.31 | 114.92 | 116.91 | 1,802,161 | |
| 09/06/2024 | 115.17 | 116.11 | 114.32 | 114.49 | 1,281,883 | |
| 09/05/2024 | 116.69 | 116.95 | 113.92 | 115.08 | 1,620,645 | |
| 09/04/2024 | 117.00 | 117.46 | 115.72 | 116.00 | 1,380,314 | |
| 09/03/2024 | 115.42 | 116.83 | 114.96 | 116.18 | 2,089,114 | |
| 08/30/2024 | 115.68 | 116.04 | 114.73 | 115.63 | 2,096,765 |
About Hartford Financial Stock history
Hartford Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Financial stock prices may prove useful in developing a viable investing in Hartford Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311.5 M | 369.5 M | |
| Net Income Applicable To Common Shares | 1.6 B | 975.1 M |
Hartford Financial Stock Technical Analysis
Hartford Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Hartford Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Financial's price direction in advance. Along with the technical and fundamental analysis of Hartford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0777 | |||
| Jensen Alpha | 0.0046 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.002 | |||
| Treynor Ratio | 0.1254 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hartford Stock analysis
When running Hartford Financial's price analysis, check to measure Hartford Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hartford Financial is operating at the current time. Most of Hartford Financial's value examination focuses on studying past and present price action to predict the probability of Hartford Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hartford Financial's price. Additionally, you may evaluate how the addition of Hartford Financial to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |