Hasbro Inc Stock Price History

HAS Stock  USD 59.56  1.01  1.73%   
Below is the normalized historical share price chart for Hasbro Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hasbro stands at 59.56, as last reported on the 30th of January, with the highest price reaching 59.71 and the lowest price hitting 58.71 during the day.
IPO Date
18th of December 1984
200 Day MA
62.9753
50 Day MA
60.1616
Beta
0.619
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hasbro Stock, it is important to understand the factors that can impact its price. Hasbro Inc holds Efficiency (Sharpe) Ratio of -0.0886, which attests that the entity had a -0.0886 % return per unit of risk over the last 3 months. Hasbro Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hasbro's Market Risk Adjusted Performance of (0.68), risk adjusted performance of (0.12), and Standard Deviation of 1.63 to validate the risk estimate we provide.
  
At this time, Hasbro's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 135.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.3 B in 2025. . At this time, Hasbro's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.26 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (3.98). Hasbro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAS

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hasbro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hasbro by adding Hasbro to a well-diversified portfolio.
Price Book
6.3454
Enterprise Value Ebitda
8.7611
Price Sales
1.8895
Shares Float
131.3 M
Dividend Share
2.1

Hasbro Stock Price History Chart

There are several ways to analyze Hasbro Stock price data. The simplest method is using a basic Hasbro candlestick price chart, which shows Hasbro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202467.26
Lowest PriceDecember 30, 202455.71

Hasbro January 30, 2025 Stock Price Synopsis

Various analyses of Hasbro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hasbro Stock. It can be used to describe the percentage change in the price of Hasbro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hasbro Stock.
Hasbro Price Rate Of Daily Change 1.02 
Hasbro Accumulation Distribution 16,625 
Hasbro Price Daily Balance Of Power 1.01 
Hasbro Price Action Indicator 0.86 

Hasbro January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hasbro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hasbro intraday prices and daily technical indicators to check the level of noise trading in Hasbro Stock and then apply it to test your longer-term investment strategies against Hasbro.

Hasbro Stock Price History Data

The price series of Hasbro for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 13.82 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.23. The median price for the last 90 days is 61.85. The company completed 3:2 stock split on 16th of March 1999. Hasbro Inc completed dividends distribution on 2024-11-20.
OpenHighLowCloseVolume
01/30/2025 58.71  59.71  58.71  59.56  992,703 
01/29/2025 58.40  59.00  57.92  58.55  694,000 
01/28/2025 58.60  59.24  58.21  58.29  926,200 
01/27/2025 57.53  58.89  57.53  58.73  1,213,292 
01/24/2025 57.81  57.82  57.21  57.42  701,800 
01/23/2025 57.00  57.66  56.83  57.54  1,270,610 
01/22/2025 57.65  57.92  56.91  57.25  866,127 
01/21/2025 57.63  58.50  57.59  57.93  1,081,640 
01/17/2025 58.29  58.29  57.00  57.34  1,175,217 
01/16/2025 56.22  57.82  55.75  57.74  1,401,519 
01/15/2025 56.92  57.53  55.59  56.16  1,158,452 
01/14/2025 57.31  57.35  56.33  56.62  1,393,671 
01/13/2025 56.90  57.60  56.38  57.40  1,224,087 
01/10/2025 56.75  57.43  56.66  57.04  1,127,656 
01/08/2025 57.03  57.17  56.00  57.11  1,239,500 
01/07/2025 57.34  57.81  56.75  57.11  1,918,183 
01/06/2025 57.05  58.05  56.60  56.89  1,324,291 
01/03/2025 56.80  57.92  56.41  56.80  1,043,019 
01/02/2025 56.53  56.83  55.78  56.43  1,675,500 
12/31/2024 55.74  56.32  55.67  55.91  949,596 
12/30/2024 56.51  56.51  55.56  55.71  1,360,161 
12/27/2024 56.80  57.36  56.57  56.70  1,139,270 
12/26/2024 56.63  57.55  56.46  57.00  1,002,544 
12/24/2024 56.65  57.27  56.10  57.15  696,141 
12/23/2024 57.01  57.33  56.48  56.78  1,495,700 
12/20/2024 56.45  57.90  56.43  57.58  1,783,713 
12/19/2024 58.22  58.65  56.47  56.51  1,896,344 
12/18/2024 60.02  60.57  58.05  58.11  1,660,800 
12/17/2024 60.48  60.83  59.75  60.15  1,618,921 
12/16/2024 61.70  61.84  60.11  60.82  2,020,171 
12/13/2024 63.77  64.00  61.47  61.76  1,937,940 
12/12/2024 63.70  64.69  63.33  64.05  1,968,858 
12/11/2024 65.81  66.00  64.34  64.38  1,752,500 
12/10/2024 64.91  65.86  64.80  65.36  1,025,988 
12/09/2024 66.15  66.72  64.88  64.98  1,217,612 
12/06/2024 67.25  67.47  65.88  65.98  1,512,068 
12/05/2024 67.37  67.81  66.65  67.10  1,494,112 
12/04/2024 65.34  67.50  65.27  67.26  2,095,633 
12/03/2024 64.63  65.46  64.43  65.32  1,130,769 
12/02/2024 65.15  66.18  64.25  64.73  1,321,691 
11/29/2024 66.07  66.29  64.63  65.15  1,492,290 
11/27/2024 64.48  64.61  63.48  63.89  1,017,841 
11/26/2024 64.01  64.05  62.88  64.00  1,631,209 
11/25/2024 63.07  65.07  63.00  64.35  2,000,563 
11/22/2024 61.91  62.60  61.84  62.52  2,107,536 
11/21/2024 61.90  62.15  61.49  61.91  1,495,042 
11/20/2024 60.63  61.88  60.51  61.85  1,570,450 
11/19/2024 60.51  61.26  60.15  61.06  1,341,418 
11/18/2024 61.59  61.76  60.88  60.99  1,484,201 
11/15/2024 62.16  62.47  61.44  61.50  1,168,618 
11/14/2024 62.05  62.74  61.57  62.35  1,111,439 
11/13/2024 62.64  63.67  61.93  62.08  1,824,282 
11/12/2024 63.29  63.47  62.42  62.70  1,368,184 
11/11/2024 63.96  64.05  63.28  63.42  1,556,626 
11/08/2024 63.12  63.83  62.98  63.65  1,060,705 
11/07/2024 63.41  63.90  62.88  63.41  1,187,850 
11/06/2024 66.64  66.98  61.91  62.77  2,295,601 
11/05/2024 65.31  66.23  64.96  66.20  1,205,884 
11/04/2024 65.16  66.29  65.11  65.31  1,210,117 
11/01/2024 65.15  65.34  64.26  65.07  1,363,726 
10/31/2024 65.67  65.91  64.87  64.89  1,132,691 

About Hasbro Stock history

Hasbro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hasbro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hasbro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hasbro stock prices may prove useful in developing a viable investing in Hasbro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.9 M135.1 M
Net Income Applicable To Common Shares234 M339 M

Hasbro Quarterly Net Working Capital

968.8 Million

Hasbro Stock Technical Analysis

Hasbro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hasbro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hasbro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Hasbro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hasbro's price direction in advance. Along with the technical and fundamental analysis of Hasbro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hasbro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hasbro Stock Analysis

When running Hasbro's price analysis, check to measure Hasbro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hasbro is operating at the current time. Most of Hasbro's value examination focuses on studying past and present price action to predict the probability of Hasbro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hasbro's price. Additionally, you may evaluate how the addition of Hasbro to your portfolios can decrease your overall portfolio volatility.