Hasbro Inc Stock Price History

HAS Stock  USD 62.52  0.61  0.99%   
Below is the normalized historical share price chart for Hasbro Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hasbro stands at 62.52, as last reported on the 24th of November, with the highest price reaching 62.60 and the lowest price hitting 61.84 during the day.
IPO Date
18th of December 1984
200 Day MA
61.5173
50 Day MA
68.4292
Beta
0.619
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hasbro Stock, it is important to understand the factors that can impact its price. Hasbro Inc holds Efficiency (Sharpe) Ratio of -0.0859, which attests that the entity had a -0.0859% return per unit of risk over the last 3 months. Hasbro Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hasbro's Risk Adjusted Performance of (0.04), standard deviation of 1.34, and Market Risk Adjusted Performance of (0.77) to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 1.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 135.1 M in 2024. . At this time, Hasbro's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.26 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (3.98). Hasbro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAS

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hasbro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hasbro by adding Hasbro to a well-diversified portfolio.
Price Book
6.7757
Enterprise Value Ebitda
8.7611
Price Sales
2.0176
Shares Float
131.3 M
Dividend Share
2.1

Hasbro Stock Price History Chart

There are several ways to analyze Hasbro Stock price data. The simplest method is using a basic Hasbro candlestick price chart, which shows Hasbro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202472.11
Lowest PriceNovember 18, 202460.99

Hasbro November 24, 2024 Stock Price Synopsis

Various analyses of Hasbro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hasbro Stock. It can be used to describe the percentage change in the price of Hasbro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hasbro Stock.
Hasbro Price Rate Of Daily Change 1.01 
Hasbro Price Daily Balance Of Power 0.80 
Hasbro Price Action Indicator 0.61 

Hasbro November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hasbro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hasbro intraday prices and daily technical indicators to check the level of noise trading in Hasbro Stock and then apply it to test your longer-term investment strategies against Hasbro.

Hasbro Stock Price History Data

The price series of Hasbro for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 11.12 with a coefficient of variation of 5.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.51. The median price for the last 90 days is 67.25. The company completed 3:2 stock split on 16th of March 1999. Hasbro Inc completed dividends distribution on 2024-11-20.
OpenHighLowCloseVolume
11/24/2024
 61.91  62.60  61.84  62.52 
11/22/2024 61.91  62.60  61.84  62.52  2,107,536 
11/21/2024 61.90  62.15  61.49  61.91  1,495,042 
11/20/2024 60.63  61.88  60.51  61.85  1,570,450 
11/19/2024 60.51  61.26  60.15  61.06  1,341,418 
11/18/2024 61.59  61.76  60.88  60.99  1,484,201 
11/15/2024 62.16  62.47  61.44  61.50  1,168,618 
11/14/2024 62.05  62.74  61.57  62.35  1,111,439 
11/13/2024 62.64  63.67  61.93  62.08  1,824,282 
11/12/2024 63.29  63.47  62.42  62.70  1,368,184 
11/11/2024 63.96  64.05  63.28  63.42  1,556,626 
11/08/2024 63.12  63.83  62.98  63.65  1,060,705 
11/07/2024 63.41  63.90  62.88  63.41  1,187,850 
11/06/2024 66.64  66.98  61.91  62.77  2,295,601 
11/05/2024 65.31  66.23  64.96  66.20  1,205,884 
11/04/2024 65.16  66.29  65.11  65.31  1,210,117 
11/01/2024 65.15  65.34  64.26  65.07  1,363,726 
10/31/2024 65.67  65.91  64.87  64.89  1,132,691 
10/30/2024 64.48  66.60  64.13  65.89  1,518,142 
10/29/2024 64.49  65.69  64.29  64.88  1,678,169 
10/28/2024 65.91  66.24  64.26  65.05  2,442,974 
10/25/2024 66.01  67.68  65.56  65.67  2,267,257 
10/24/2024 69.65  69.81  65.11  65.35  3,237,625 
10/23/2024 69.97  71.00  69.36  69.53  2,174,934 
10/22/2024 71.02  71.06  70.06  70.23  1,301,083 
10/21/2024 72.22  72.37  70.77  71.12  1,163,221 
10/18/2024 71.08  72.16  70.45  72.11  1,241,400 
10/17/2024 70.83  71.09  70.47  71.00  1,294,541 
10/16/2024 70.83  71.50  70.62  70.80  1,388,327 
10/15/2024 70.97  72.22  70.70  70.83  1,164,782 
10/14/2024 70.99  71.16  70.11  70.76  766,714 
10/11/2024 71.52  71.99  71.18  71.31  704,620 
10/10/2024 71.31  71.74  71.18  71.52  808,746 
10/09/2024 71.18  71.72  70.98  71.42  584,662 
10/08/2024 71.83  72.15  70.30  71.29  901,285 
10/07/2024 71.17  72.00  71.17  71.67  1,944,141 
10/04/2024 71.66  71.75  70.34  71.49  1,291,333 
10/03/2024 71.88  71.99  70.80  70.99  1,148,592 
10/02/2024 71.78  72.29  71.20  71.54  1,285,132 
10/01/2024 72.09  72.63  71.20  72.06  2,136,823 
09/30/2024 71.12  71.69  70.26  71.50  1,525,264 
09/27/2024 71.35  71.97  71.01  71.28  836,959 
09/26/2024 70.81  71.59  70.72  71.17  898,149 
09/25/2024 70.81  70.95  69.68  70.43  1,146,211 
09/24/2024 70.71  71.32  70.37  71.13  1,074,677 
09/23/2024 70.72  71.44  70.40  70.66  974,869 
09/20/2024 70.49  70.93  69.93  70.40  1,349,867 
09/19/2024 71.43  71.43  70.05  71.01  1,123,611 
09/18/2024 70.04  71.38  69.92  70.35  1,251,415 
09/17/2024 69.31  69.91  68.87  69.62  1,188,939 
09/16/2024 68.94  70.52  68.86  69.00  2,160,401 
09/13/2024 67.00  68.35  66.95  67.95  1,235,688 
09/12/2024 66.63  67.33  66.48  66.55  1,627,956 
09/11/2024 66.50  66.76  65.09  66.66  1,055,298 
09/10/2024 66.86  66.98  66.04  66.83  890,178 
09/09/2024 65.78  67.50  65.46  66.86  1,091,832 
09/06/2024 67.04  67.50  65.41  65.75  1,013,626 
09/05/2024 67.28  67.36  66.29  67.03  840,208 
09/04/2024 66.57  67.50  66.50  67.22  1,103,623 
09/03/2024 67.39  67.53  66.29  66.50  1,359,140 
08/30/2024 67.42  67.50  66.46  67.39  1,240,256 

About Hasbro Stock history

Hasbro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hasbro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hasbro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hasbro stock prices may prove useful in developing a viable investing in Hasbro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.8 M135.1 M
Net Income Applicable To Common Shares234 M339 M

Hasbro Quarterly Net Working Capital

968.8 Million

Hasbro Stock Technical Analysis

Hasbro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hasbro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hasbro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Hasbro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hasbro's price direction in advance. Along with the technical and fundamental analysis of Hasbro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hasbro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hasbro Stock Analysis

When running Hasbro's price analysis, check to measure Hasbro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hasbro is operating at the current time. Most of Hasbro's value examination focuses on studying past and present price action to predict the probability of Hasbro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hasbro's price. Additionally, you may evaluate how the addition of Hasbro to your portfolios can decrease your overall portfolio volatility.