Hca Holdings Etf Price History

HCA Etf  USD 332.24  0.76  0.23%   
Below is the normalized historical share price chart for HCA Holdings extending back to March 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HCA Holdings stands at 332.24, as last reported on the 22nd of November, with the highest price reaching 332.81 and the lowest price hitting 320.17 during the day.
IPO Date
10th of March 2011
200 Day MA
346.1401
50 Day MA
381.9892
Beta
1.689
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HCA Etf, it is important to understand the factors that can impact its price. HCA Holdings retains Efficiency (Sharpe Ratio) of -0.13, which attests that the etf had a -0.13% return per unit of risk over the last 3 months. HCA Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Holdings' Coefficient Of Variation of (1,077), variance of 3.08, and Market Risk Adjusted Performance of (1.03) to validate the risk estimate we provide.
  
HCA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCA

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average HCA Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Holdings by adding HCA Holdings to a well-diversified portfolio.
Price Book
293.44
Enterprise Value Ebitda
9.0223
Price Sales
1.2115
Shares Float
180.5 M
Dividend Share
2.58

HCA Holdings Etf Price History Chart

There are several ways to analyze HCA Holdings Etf price data. The simplest method is using a basic HCA candlestick price chart, which shows HCA Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024415.54
Lowest PriceNovember 21, 2024332.24

HCA Holdings November 22, 2024 Etf Price Synopsis

Various analyses of HCA Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCA Etf. It can be used to describe the percentage change in the price of HCA Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCA Etf.
HCA Holdings Price Daily Balance Of Power(0.06)
HCA Holdings Price Action Indicator 5.37 
HCA Holdings Accumulation Distribution 88,159 
HCA Holdings Price Rate Of Daily Change 1.00 

HCA Holdings November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCA Holdings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCA Holdings intraday prices and daily technical indicators to check the level of noise trading in HCA Holdings Etf and then apply it to test your longer-term investment strategies against HCA.

HCA Etf Price History Data

The price series of HCA Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 82.54 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 383.41. The median price for the last 90 days is 389.53. The company completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
11/21/2024 327.17  332.81  320.17  332.24  2,321,213 
11/20/2024 335.61  335.61  327.88  333.00  1,509,680 
11/19/2024 334.35  337.00  330.64  335.11  1,173,175 
11/18/2024 342.68  343.28  332.89  335.85  1,496,246 
11/15/2024 345.41  345.41  335.16  342.96  1,863,458 
11/14/2024 349.82  360.18  345.30  345.51  1,835,706 
11/13/2024 350.42  352.00  347.28  349.32  1,433,130 
11/12/2024 357.71  358.15  350.32  350.53  1,416,177 
11/11/2024 356.54  360.48  354.58  357.99  909,712 
11/08/2024 357.08  358.71  351.92  354.16  1,252,642 
11/07/2024 348.26  356.84  345.83  356.03  1,670,884 
11/06/2024 349.26  357.73  345.89  348.75  3,443,822 
11/05/2024 363.00  367.25  362.75  366.66  1,000,039 
11/04/2024 357.85  368.41  357.61  363.16  1,547,703 
11/01/2024 360.52  360.88  355.56  357.19  1,317,723 
10/31/2024 358.00  361.40  357.26  358.74  1,188,199 
10/30/2024 359.81  364.13  358.97  360.92  1,266,661 
10/29/2024 357.00  361.90  355.27  360.67  1,639,772 
10/28/2024 363.50  367.83  356.50  356.59  1,968,070 
10/25/2024 370.00  371.00  357.03  363.55  4,263,754 
10/24/2024 405.57  408.51  394.12  398.90  2,223,289 
10/23/2024 408.18  410.79  406.33  410.03  905,461 
10/22/2024 408.07  411.36  405.15  408.17  976,741 
10/21/2024 414.18  415.98  410.57  410.76  962,036 
10/18/2024 406.46  417.14  404.75  415.54  1,093,996 
10/17/2024 406.73  410.51  404.12  406.48  1,109,838 
10/16/2024 405.00  416.72  403.24  409.23  1,769,032 
10/15/2024 397.28  411.87  397.28  401.26  1,602,848 
10/14/2024 394.61  397.99  393.20  395.78  865,375 
10/11/2024 391.05  395.75  390.04  394.54  754,972 
10/10/2024 386.00  388.41  383.14  387.25  956,863 
10/09/2024 378.48  386.66  376.03  386.36  1,435,325 
10/08/2024 382.70  385.63  370.46  378.58  1,893,743 
10/07/2024 392.21  393.68  381.62  382.53  1,641,739 
10/04/2024 394.34  395.34  390.40  394.07  787,871 
10/03/2024 402.91  402.91  390.60  392.46  932,552 
10/02/2024 404.36  407.84  402.55  403.85  999,642 
10/01/2024 405.71  407.32  401.87  405.45  852,064 
09/30/2024 403.15  407.09  396.00  406.43  910,759 
09/27/2024 404.37  405.43  396.57  403.28  823,099 
09/26/2024 404.33  406.71  400.61  403.86  857,762 
09/25/2024 403.62  406.33  401.64  405.11  824,625 
09/24/2024 403.86  405.99  400.61  401.80  1,000,520 
09/23/2024 406.28  409.42  404.23  405.70  957,870 
09/20/2024 402.41  405.70  398.33  404.66  3,447,744 
09/19/2024 402.85  404.65  397.81  403.52  938,095 
09/18/2024 397.45  403.76  395.19  399.89  936,097 
09/17/2024 403.52  404.90  396.07  397.50  1,394,600 
09/16/2024 397.00  404.33  395.72  403.43  922,857 
09/13/2024 390.28  395.17  390.28  394.02  876,337 
09/12/2024 384.78  392.24  384.78  391.02  1,191,748 
09/11/2024 384.21  397.58  384.10  388.00  1,823,903 
09/10/2024 385.30  388.66  384.31  385.78  912,010 
09/09/2024 389.50  389.50  378.63  384.31  1,522,618 
09/06/2024 398.33  402.38  386.13  387.33  2,248,803 
09/05/2024 393.11  397.96  391.05  397.08  903,558 
09/04/2024 396.03  396.50  391.46  393.64  899,054 
09/03/2024 395.34  397.06  393.26  395.17  930,145 
08/30/2024 391.20  395.25  389.61  394.93  904,652 
08/29/2024 391.34  393.43  387.33  392.13  914,990 
08/28/2024 390.23  391.34  387.61  389.53  591,975 

About HCA Holdings Etf history

HCA Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Holdings stock prices may prove useful in developing a viable investing in HCA Holdings
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. Hca Holdings operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 204000 people.

HCA Holdings Quarterly Net Working Capital

1.76 Billion

HCA Holdings Etf Technical Analysis

HCA Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HCA Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCA Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

HCA Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCA Holdings' price direction in advance. Along with the technical and fundamental analysis of HCA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HCA Etf

HCA Holdings financial ratios help investors to determine whether HCA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HCA with respect to the benefits of owning HCA Holdings security.