Hca Holdings Etf Price History
HCA Etf | USD 332.24 0.76 0.23% |
Below is the normalized historical share price chart for HCA Holdings extending back to March 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HCA Holdings stands at 332.24, as last reported on the 22nd of November, with the highest price reaching 332.81 and the lowest price hitting 320.17 during the day.
If you're considering investing in HCA Etf, it is important to understand the factors that can impact its price. HCA Holdings retains Efficiency (Sharpe Ratio) of -0.13, which attests that the etf had a -0.13% return per unit of risk over the last 3 months. HCA Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Holdings' Coefficient Of Variation of (1,077), variance of 3.08, and Market Risk Adjusted Performance of (1.03) to validate the risk estimate we provide.
HCA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 2011 | 200 Day MA 346.1401 | 50 Day MA 381.9892 | Beta 1.689 |
HCA |
Sharpe Ratio = -0.1299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCA |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HCA Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Holdings by adding HCA Holdings to a well-diversified portfolio.
Price Book 293.44 | Enterprise Value Ebitda 9.0223 | Price Sales 1.2115 | Shares Float 180.5 M | Dividend Share 2.58 |
HCA Holdings Etf Price History Chart
There are several ways to analyze HCA Holdings Etf price data. The simplest method is using a basic HCA candlestick price chart, which shows HCA Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 415.54 |
Lowest Price | November 21, 2024 | 332.24 |
HCA Holdings November 22, 2024 Etf Price Synopsis
Various analyses of HCA Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCA Etf. It can be used to describe the percentage change in the price of HCA Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCA Etf.HCA Holdings Price Daily Balance Of Power | (0.06) | |
HCA Holdings Price Action Indicator | 5.37 | |
HCA Holdings Accumulation Distribution | 88,159 | |
HCA Holdings Price Rate Of Daily Change | 1.00 |
HCA Holdings November 22, 2024 Etf Price Analysis
HCA Etf Price History Data
The price series of HCA Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 82.54 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 383.41. The median price for the last 90 days is 389.53. The company completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
11/21/2024 | 327.17 | 332.81 | 320.17 | 332.24 | 2,321,213 | |
11/20/2024 | 335.61 | 335.61 | 327.88 | 333.00 | 1,509,680 | |
11/19/2024 | 334.35 | 337.00 | 330.64 | 335.11 | 1,173,175 | |
11/18/2024 | 342.68 | 343.28 | 332.89 | 335.85 | 1,496,246 | |
11/15/2024 | 345.41 | 345.41 | 335.16 | 342.96 | 1,863,458 | |
11/14/2024 | 349.82 | 360.18 | 345.30 | 345.51 | 1,835,706 | |
11/13/2024 | 350.42 | 352.00 | 347.28 | 349.32 | 1,433,130 | |
11/12/2024 | 357.71 | 358.15 | 350.32 | 350.53 | 1,416,177 | |
11/11/2024 | 356.54 | 360.48 | 354.58 | 357.99 | 909,712 | |
11/08/2024 | 357.08 | 358.71 | 351.92 | 354.16 | 1,252,642 | |
11/07/2024 | 348.26 | 356.84 | 345.83 | 356.03 | 1,670,884 | |
11/06/2024 | 349.26 | 357.73 | 345.89 | 348.75 | 3,443,822 | |
11/05/2024 | 363.00 | 367.25 | 362.75 | 366.66 | 1,000,039 | |
11/04/2024 | 357.85 | 368.41 | 357.61 | 363.16 | 1,547,703 | |
11/01/2024 | 360.52 | 360.88 | 355.56 | 357.19 | 1,317,723 | |
10/31/2024 | 358.00 | 361.40 | 357.26 | 358.74 | 1,188,199 | |
10/30/2024 | 359.81 | 364.13 | 358.97 | 360.92 | 1,266,661 | |
10/29/2024 | 357.00 | 361.90 | 355.27 | 360.67 | 1,639,772 | |
10/28/2024 | 363.50 | 367.83 | 356.50 | 356.59 | 1,968,070 | |
10/25/2024 | 370.00 | 371.00 | 357.03 | 363.55 | 4,263,754 | |
10/24/2024 | 405.57 | 408.51 | 394.12 | 398.90 | 2,223,289 | |
10/23/2024 | 408.18 | 410.79 | 406.33 | 410.03 | 905,461 | |
10/22/2024 | 408.07 | 411.36 | 405.15 | 408.17 | 976,741 | |
10/21/2024 | 414.18 | 415.98 | 410.57 | 410.76 | 962,036 | |
10/18/2024 | 406.46 | 417.14 | 404.75 | 415.54 | 1,093,996 | |
10/17/2024 | 406.73 | 410.51 | 404.12 | 406.48 | 1,109,838 | |
10/16/2024 | 405.00 | 416.72 | 403.24 | 409.23 | 1,769,032 | |
10/15/2024 | 397.28 | 411.87 | 397.28 | 401.26 | 1,602,848 | |
10/14/2024 | 394.61 | 397.99 | 393.20 | 395.78 | 865,375 | |
10/11/2024 | 391.05 | 395.75 | 390.04 | 394.54 | 754,972 | |
10/10/2024 | 386.00 | 388.41 | 383.14 | 387.25 | 956,863 | |
10/09/2024 | 378.48 | 386.66 | 376.03 | 386.36 | 1,435,325 | |
10/08/2024 | 382.70 | 385.63 | 370.46 | 378.58 | 1,893,743 | |
10/07/2024 | 392.21 | 393.68 | 381.62 | 382.53 | 1,641,739 | |
10/04/2024 | 394.34 | 395.34 | 390.40 | 394.07 | 787,871 | |
10/03/2024 | 402.91 | 402.91 | 390.60 | 392.46 | 932,552 | |
10/02/2024 | 404.36 | 407.84 | 402.55 | 403.85 | 999,642 | |
10/01/2024 | 405.71 | 407.32 | 401.87 | 405.45 | 852,064 | |
09/30/2024 | 403.15 | 407.09 | 396.00 | 406.43 | 910,759 | |
09/27/2024 | 404.37 | 405.43 | 396.57 | 403.28 | 823,099 | |
09/26/2024 | 404.33 | 406.71 | 400.61 | 403.86 | 857,762 | |
09/25/2024 | 403.62 | 406.33 | 401.64 | 405.11 | 824,625 | |
09/24/2024 | 403.86 | 405.99 | 400.61 | 401.80 | 1,000,520 | |
09/23/2024 | 406.28 | 409.42 | 404.23 | 405.70 | 957,870 | |
09/20/2024 | 402.41 | 405.70 | 398.33 | 404.66 | 3,447,744 | |
09/19/2024 | 402.85 | 404.65 | 397.81 | 403.52 | 938,095 | |
09/18/2024 | 397.45 | 403.76 | 395.19 | 399.89 | 936,097 | |
09/17/2024 | 403.52 | 404.90 | 396.07 | 397.50 | 1,394,600 | |
09/16/2024 | 397.00 | 404.33 | 395.72 | 403.43 | 922,857 | |
09/13/2024 | 390.28 | 395.17 | 390.28 | 394.02 | 876,337 | |
09/12/2024 | 384.78 | 392.24 | 384.78 | 391.02 | 1,191,748 | |
09/11/2024 | 384.21 | 397.58 | 384.10 | 388.00 | 1,823,903 | |
09/10/2024 | 385.30 | 388.66 | 384.31 | 385.78 | 912,010 | |
09/09/2024 | 389.50 | 389.50 | 378.63 | 384.31 | 1,522,618 | |
09/06/2024 | 398.33 | 402.38 | 386.13 | 387.33 | 2,248,803 | |
09/05/2024 | 393.11 | 397.96 | 391.05 | 397.08 | 903,558 | |
09/04/2024 | 396.03 | 396.50 | 391.46 | 393.64 | 899,054 | |
09/03/2024 | 395.34 | 397.06 | 393.26 | 395.17 | 930,145 | |
08/30/2024 | 391.20 | 395.25 | 389.61 | 394.93 | 904,652 | |
08/29/2024 | 391.34 | 393.43 | 387.33 | 392.13 | 914,990 | |
08/28/2024 | 390.23 | 391.34 | 387.61 | 389.53 | 591,975 |
About HCA Holdings Etf history
HCA Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Holdings stock prices may prove useful in developing a viable investing in HCA Holdings
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. Hca Holdings operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 204000 people.
HCA Holdings Quarterly Net Working Capital |
|
HCA Holdings Etf Technical Analysis
HCA Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
HCA Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCA Holdings' price direction in advance. Along with the technical and fundamental analysis of HCA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HCA Etf
HCA Holdings financial ratios help investors to determine whether HCA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HCA with respect to the benefits of owning HCA Holdings security.