Hdfc Bank Limited Stock Price History

HDB Stock  USD 58.40  0.24  0.41%   
Below is the normalized historical share price chart for HDFC Bank Limited extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HDFC Bank stands at 58.40, as last reported on the 18th of January 2025, with the highest price reaching 58.59 and the lowest price hitting 58.03 during the day.
IPO Date
20th of July 2001
200 Day MA
61.3211
50 Day MA
64.0892
Beta
0.833
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. HDFC Bank Limited holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of return volatility over the last 3 months. HDFC Bank Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Bank's Risk Adjusted Performance of (0.02), coefficient of variation of (3,589), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
At present, HDFC Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.6 B, whereas Common Stock is forecasted to decline to about 4.7 B. . At present, HDFC Bank's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.05, whereas Price To Sales Ratio is forecasted to decline to 4.97. HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDB

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average HDFC Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Bank by adding HDFC Bank to a well-diversified portfolio.
Price Book
1.8787
Price Sales
0.0541
Shares Float
7.6 B
Wall Street Target Price
75.6875
Earnings Share
3.07

HDFC Bank Stock Price History Chart

There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202468.01
Lowest PriceJanuary 13, 202558.06

HDFC Bank January 18, 2025 Stock Price Synopsis

Various analyses of HDFC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.
HDFC Bank Price Daily Balance Of Power(0.43)
HDFC Bank Price Action Indicator(0.03)
HDFC Bank Accumulation Distribution 17,182 
HDFC Bank Price Rate Of Daily Change 1.00 

HDFC Bank January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HDFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HDFC Bank intraday prices and daily technical indicators to check the level of noise trading in HDFC Stock and then apply it to test your longer-term investment strategies against HDFC.

HDFC Stock Price History Data

The price series of HDFC Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.95 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.79. The median price for the last 90 days is 64.14. The company completed 2:1 stock split on 26th of September 2019. HDFC Bank Limited completed dividends distribution on 2024-05-08.
OpenHighLowCloseVolume
01/17/2025 58.20  58.59  58.03  58.40  1,797,712 
01/16/2025 59.01  59.29  58.47  58.64  1,771,213 
01/15/2025 59.16  59.30  58.90  59.16  2,903,420 
01/14/2025 58.55  58.72  58.19  58.53  3,151,140 
01/13/2025 57.92  58.22  57.78  58.06  3,465,713 
01/10/2025 59.27  59.62  58.56  58.63  5,948,818 
01/08/2025 60.53  60.53  59.88  60.38  1,748,769 
01/07/2025 61.94  62.32  61.38  61.47  2,210,787 
01/06/2025 61.59  62.12  61.57  61.98  5,702,776 
01/03/2025 62.66  62.83  62.13  62.54  1,998,108 
01/02/2025 64.17  64.34  63.78  64.06  1,460,255 
12/31/2024 63.88  64.10  63.54  63.86  1,640,633 
12/30/2024 64.07  64.15  63.62  64.14  1,523,161 
12/27/2024 64.50  64.79  64.27  64.60  712,594 
12/26/2024 64.72  64.98  64.60  64.77  525,700 
12/24/2024 65.04  65.24  64.85  65.19  1,367,774 
12/23/2024 64.56  65.24  64.37  65.12  2,531,603 
12/20/2024 63.58  64.44  63.41  64.26  3,247,279 
12/19/2024 64.77  64.77  64.16  64.32  3,425,020 
12/18/2024 65.70  65.76  64.36  64.39  3,183,011 
12/17/2024 65.63  65.80  65.11  65.50  3,090,158 
12/16/2024 66.98  67.06  66.65  66.69  3,644,461 
12/13/2024 67.41  67.41  66.74  67.00  2,005,780 
12/12/2024 66.99  67.20  66.53  66.62  2,774,156 
12/11/2024 67.67  68.00  67.40  67.43  2,113,975 
12/10/2024 67.62  67.94  67.45  67.68  1,816,633 
12/09/2024 67.60  68.50  67.60  68.01  2,674,630 
12/06/2024 67.34  67.44  66.60  67.31  1,906,018 
12/05/2024 68.00  68.41  67.69  67.71  3,616,502 
12/04/2024 67.53  67.84  67.30  67.68  3,957,061 
12/03/2024 66.80  67.00  66.50  66.70  4,691,064 
12/02/2024 66.78  67.13  66.24  66.44  3,157,899 
11/29/2024 66.80  66.92  66.45  66.76  2,688,657 
11/27/2024 66.98  67.76  66.87  67.50  5,700,020 
11/26/2024 66.23  66.82  66.19  66.65  4,126,533 
11/25/2024 65.50  67.36  65.46  66.91  7,587,906 
11/22/2024 63.37  64.56  63.33  64.50  3,142,967 
11/21/2024 63.48  63.72  63.16  63.58  1,831,794 
11/20/2024 63.48  63.67  63.10  63.32  2,672,755 
11/19/2024 62.94  63.23  62.74  63.15  1,740,918 
11/18/2024 62.15  62.59  62.02  62.32  4,134,863 
11/15/2024 61.93  61.99  61.48  61.90  2,375,136 
11/14/2024 61.40  62.41  61.35  61.91  1,845,197 
11/13/2024 61.60  61.63  60.88  61.38  2,168,464 
11/12/2024 63.14  63.37  62.07  62.14  2,793,323 
11/11/2024 64.12  64.67  64.12  64.52  1,919,410 
11/08/2024 63.73  64.27  63.56  64.09  1,557,653 
11/07/2024 63.86  64.01  63.31  63.75  1,581,174 
11/06/2024 64.60  64.76  63.57  64.46  1,071,387 
11/05/2024 63.71  64.41  63.61  64.24  2,334,139 
11/04/2024 63.20  63.30  62.51  62.51  1,565,741 
11/01/2024 63.22  63.59  62.98  63.20  1,261,135 
10/31/2024 64.03  64.06  62.99  63.03  1,286,272 
10/30/2024 64.19  64.64  63.85  64.17  1,708,284 
10/29/2024 64.00  65.06  64.00  64.63  1,595,681 
10/28/2024 63.75  64.54  63.72  64.50  1,984,841 
10/25/2024 64.00  64.30  63.53  63.65  1,047,775 
10/24/2024 64.30  64.44  64.17  64.24  1,289,983 
10/23/2024 63.25  64.20  63.13  64.17  2,567,892 
10/22/2024 63.10  63.26  62.88  63.14  1,467,739 
10/21/2024 62.50  64.18  62.50  63.50  4,999,218 

About HDFC Bank Stock history

HDFC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HDFC Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HDFC Bank stock prices may prove useful in developing a viable investing in HDFC Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 B8.6 B
Net Income Applicable To Common Shares529 B555.4 B

HDFC Bank Stock Technical Analysis

HDFC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HDFC Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HDFC Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

HDFC Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HDFC Bank's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HDFC Stock analysis

When running HDFC Bank's price analysis, check to measure HDFC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Bank is operating at the current time. Most of HDFC Bank's value examination focuses on studying past and present price action to predict the probability of HDFC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Bank's price. Additionally, you may evaluate how the addition of HDFC Bank to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets