Healthcare Ai Acquisition Stock Price History
| HAIAW Stock | USD 0.01 0.01 43.30% |
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthcare stands at 0.01, as last reported on the 22nd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Healthcare is out of control given 3 months investment horizon. Healthcare AI Acquisition holds Efficiency (Sharpe) Ratio of 0.0614, which attests that the entity had a 0.0614% return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Healthcare AI Acquisition risk adjusted performance of 0.0226, and Market Risk Adjusted Performance of (0.09) to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to climb to about 18.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.2 M in 2024. . At this time, Healthcare's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 32.29 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.50). Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Healthcare |
Sharpe Ratio = 0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | HAIAW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 25.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.59 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Healthcare is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare by adding it to a well-diversified portfolio.
Book Value (0.27) | Shares Float 591.8 K | Shares Short Prior Month 162.5 K | Shares Short 165.2 K |
Healthcare Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2024 | 0.0598 |
| Lowest Price | July 31, 2024 | 0.0 |
Healthcare November 22, 2024 Stock Price Synopsis
Various analyses of Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.| Healthcare Price Daily Balance Of Power | (5.11) | |
| Healthcare Price Action Indicator | (0.01) | |
| Healthcare Price Rate Of Daily Change | 0.57 |
Healthcare November 22, 2024 Stock Price Analysis
Healthcare Stock Price History Data
The price series of Healthcare for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.06 with a coefficient of variation of 52.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 864.00 | |
| 11/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 514.00 | |
| 11/18/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 20,702 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 620.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 16,746 | |
| 11/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 30,582 | |
| 11/06/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 400.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9,806 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,694 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,299 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,077 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 23,048 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124,248 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 209.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 09/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 200.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,640 | |
| 09/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 21,200 | |
| 09/16/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 41,142 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 217,814 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,300 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 08/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 105,196 | |
| 08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,100 | |
| 08/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 275,638 | |
| 08/26/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 12,759 | |
| 08/23/2024 | 0.04 | 0.05 | 0.02 | 0.03 | 12,456 | |
| 08/22/2024 | 0.03 | 0.05 | 0.02 | 0.02 | 26,622 | |
| 08/21/2024 | 0.03 | 0.02 | 0.02 | 0.02 | 27,818 | |
| 08/20/2024 | 0.05 | 0.05 | 0.02 | 0.02 | 106,223 | |
| 08/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 42,200 | |
| 08/16/2024 | 0.06 | 0.08 | 0.04 | 0.04 | 63,137 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
| 08/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 117.00 | |
| 07/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 550.00 | |
| 07/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,160 | |
| 07/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 | |
| 07/10/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 17,952 | |
| 07/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 06/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,400 | |
| 06/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,100 | |
| 06/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,822 | |
| 06/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 380.00 | |
| 06/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 06/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 |
About Healthcare Stock history
Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare AI Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare stock prices may prove useful in developing a viable investing in Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.4 M | 18.3 M |
Healthcare Stock Technical Analysis
Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0226 | |||
| Jensen Alpha | 0.6725 | |||
| Total Risk Alpha | (2.11) | |||
| Sortino Ratio | 0.0127 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Healthcare Stock Analysis
When running Healthcare's price analysis, check to measure Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare is operating at the current time. Most of Healthcare's value examination focuses on studying past and present price action to predict the probability of Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare's price. Additionally, you may evaluate how the addition of Healthcare to your portfolios can decrease your overall portfolio volatility.