Healthcare Trust Pr Stock Price History
| HTIA Stock | USD 15.69 0.30 1.88% |
Below is the normalized historical share price chart for Healthcare Trust PR extending back to December 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare Trust stands at 15.69, as last reported on the 25th of November, with the highest price reaching 15.99 and the lowest price hitting 15.69 during the day.
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. At this point, Healthcare Trust is very steady. Healthcare Trust holds Efficiency (Sharpe) Ratio of 0.0875, which attests that the entity had a 0.0875% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Healthcare Trust, which you can use to evaluate the volatility of the firm. Please check out Healthcare Trust's risk adjusted performance of 0.0864, and Market Risk Adjusted Performance of (2.33) to validate if the risk estimate we provide is consistent with the expected return of 0.0926%.
At present, Healthcare Trust's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 52.2 M, whereas Common Stock Total Equity is forecasted to decline to about 874.1 K. . At present, Healthcare Trust's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.81, whereas Price To Sales Ratio is forecasted to decline to 1.06. Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2019 | 200 Day MA 15.3605 | 50 Day MA 16.248 | Beta 673.855 |
Healthcare |
Sharpe Ratio = 0.0875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HTIA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Healthcare Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Trust by adding it to a well-diversified portfolio.
Book Value 32.076 | Enterprise Value 1.6 B | Shares Float 28.2 M | Shares Short Prior Month 1.1 K | Earnings Share (1.07) |
Healthcare Trust Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 16.61 |
| Lowest Price | September 3, 2024 | 14.78 |
Healthcare Trust November 25, 2024 Stock Price Synopsis
Various analyses of Healthcare Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.| Healthcare Trust Price Daily Balance Of Power | (1.00) | |
| Healthcare Trust Price Rate Of Daily Change | 0.98 | |
| Healthcare Trust Price Action Indicator | (0.30) |
Healthcare Trust November 25, 2024 Stock Price Analysis
Healthcare Stock Price History Data
The price series of Healthcare Trust for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.08 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.84. The median price for the last 90 days is 16.15. The company completed dividends distribution on 2024-10-04.| Open | High | Low | Close | Volume | ||
11/25/2024 | 15.88 | 15.99 | 15.69 | 15.69 | ||
| 11/22/2024 | 15.88 | 15.99 | 15.69 | 15.69 | 6,400 | |
| 11/21/2024 | 15.85 | 16.00 | 15.83 | 15.99 | 3,462 | |
| 11/20/2024 | 15.86 | 16.05 | 15.60 | 15.96 | 1,749 | |
| 11/19/2024 | 15.99 | 15.99 | 15.75 | 15.80 | 16,059 | |
| 11/18/2024 | 16.21 | 16.21 | 15.68 | 16.13 | 9,944 | |
| 11/15/2024 | 16.20 | 16.28 | 16.17 | 16.21 | 7,687 | |
| 11/14/2024 | 16.20 | 16.45 | 15.92 | 16.25 | 30,236 | |
| 11/13/2024 | 15.99 | 16.14 | 15.90 | 16.14 | 3,755 | |
| 11/12/2024 | 16.28 | 16.28 | 16.09 | 16.18 | 4,500 | |
| 11/11/2024 | 16.37 | 16.37 | 16.30 | 16.34 | 9,004 | |
| 11/08/2024 | 16.36 | 16.43 | 16.24 | 16.38 | 3,549 | |
| 11/07/2024 | 16.18 | 16.53 | 16.03 | 16.53 | 8,753 | |
| 11/06/2024 | 16.07 | 16.35 | 16.07 | 16.24 | 6,905 | |
| 11/05/2024 | 15.91 | 16.28 | 15.85 | 16.28 | 10,977 | |
| 11/04/2024 | 16.02 | 16.17 | 15.78 | 16.17 | 15,760 | |
| 11/01/2024 | 16.24 | 16.25 | 16.00 | 16.03 | 13,162 | |
| 10/31/2024 | 16.20 | 16.25 | 15.99 | 16.24 | 11,468 | |
| 10/30/2024 | 16.25 | 16.30 | 16.10 | 16.23 | 5,300 | |
| 10/29/2024 | 16.23 | 16.30 | 15.95 | 16.25 | 21,551 | |
| 10/28/2024 | 16.03 | 16.50 | 16.00 | 16.28 | 6,519 | |
| 10/25/2024 | 16.38 | 16.50 | 16.08 | 16.26 | 12,400 | |
| 10/24/2024 | 16.38 | 16.50 | 16.06 | 16.38 | 3,901 | |
| 10/23/2024 | 16.35 | 16.40 | 16.06 | 16.40 | 6,220 | |
| 10/22/2024 | 16.48 | 16.60 | 16.36 | 16.45 | 4,532 | |
| 10/21/2024 | 16.71 | 16.71 | 16.25 | 16.54 | 2,883 | |
| 10/18/2024 | 16.16 | 16.61 | 16.11 | 16.61 | 9,200 | |
| 10/17/2024 | 16.22 | 16.30 | 16.10 | 16.30 | 7,317 | |
| 10/16/2024 | 16.40 | 16.40 | 16.14 | 16.36 | 9,205 | |
| 10/15/2024 | 16.18 | 16.37 | 16.13 | 16.15 | 7,500 | |
| 10/14/2024 | 16.31 | 16.31 | 15.84 | 16.22 | 6,647 | |
| 10/11/2024 | 16.18 | 16.35 | 15.62 | 16.32 | 11,909 | |
| 10/10/2024 | 16.01 | 16.40 | 15.68 | 16.27 | 6,366 | |
| 10/09/2024 | 16.17 | 16.17 | 15.85 | 16.08 | 9,033 | |
| 10/08/2024 | 16.36 | 16.36 | 15.99 | 16.17 | 7,025 | |
| 10/07/2024 | 16.21 | 16.40 | 16.20 | 16.38 | 3,878 | |
| 10/04/2024 | 16.60 | 16.60 | 16.04 | 16.40 | 26,021 | |
| 10/03/2024 | 16.26 | 16.78 | 16.25 | 16.60 | 44,300 | |
| 10/02/2024 | 16.23 | 16.34 | 15.97 | 16.17 | 11,300 | |
| 10/01/2024 | 16.25 | 16.33 | 15.97 | 16.03 | 15,100 | |
| 09/30/2024 | 16.26 | 16.35 | 16.05 | 16.22 | 8,800 | |
| 09/27/2024 | 16.30 | 16.42 | 16.11 | 16.25 | 12,800 | |
| 09/26/2024 | 16.02 | 16.53 | 16.02 | 16.25 | 15,100 | |
| 09/25/2024 | 15.91 | 16.14 | 15.58 | 16.13 | 36,300 | |
| 09/24/2024 | 15.15 | 16.05 | 15.12 | 15.86 | 39,200 | |
| 09/23/2024 | 15.36 | 15.44 | 15.28 | 15.32 | 11,300 | |
| 09/20/2024 | 15.34 | 15.44 | 15.13 | 15.38 | 6,900 | |
| 09/19/2024 | 15.14 | 15.47 | 15.09 | 15.38 | 12,300 | |
| 09/18/2024 | 15.08 | 15.35 | 14.98 | 15.34 | 6,700 | |
| 09/17/2024 | 15.50 | 15.57 | 14.76 | 15.16 | 32,000 | |
| 09/16/2024 | 15.24 | 15.54 | 15.18 | 15.54 | 3,700 | |
| 09/13/2024 | 15.18 | 15.42 | 15.15 | 15.37 | 10,400 | |
| 09/12/2024 | 15.49 | 15.55 | 15.14 | 15.35 | 5,200 | |
| 09/11/2024 | 15.15 | 15.41 | 15.04 | 15.39 | 3,300 | |
| 09/10/2024 | 14.86 | 15.30 | 14.82 | 15.22 | 10,500 | |
| 09/09/2024 | 14.98 | 15.01 | 14.72 | 14.95 | 3,900 | |
| 09/06/2024 | 14.85 | 15.01 | 14.71 | 14.97 | 4,200 | |
| 09/05/2024 | 14.87 | 15.03 | 14.74 | 14.89 | 10,100 | |
| 09/04/2024 | 14.64 | 15.04 | 14.57 | 14.97 | 14,900 | |
| 09/03/2024 | 14.79 | 14.83 | 14.57 | 14.78 | 9,000 | |
| 08/30/2024 | 14.86 | 14.89 | 14.51 | 14.89 | 14,500 |
About Healthcare Trust Stock history
Healthcare Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Trust stock prices may prove useful in developing a viable investing in Healthcare Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.3 M | 52.2 M | |
| Net Loss | -84 M | -88.2 M |
Healthcare Trust Stock Technical Analysis
Healthcare Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Healthcare Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare Trust's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0864 | |||
| Jensen Alpha | 0.1124 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (2.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Healthcare Stock analysis
When running Healthcare Trust's price analysis, check to measure Healthcare Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Trust is operating at the current time. Most of Healthcare Trust's value examination focuses on studying past and present price action to predict the probability of Healthcare Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Trust's price. Additionally, you may evaluate how the addition of Healthcare Trust to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |