Hecla Mining Stock Price History

HL Stock  USD 5.52  0.17  2.99%   
Below is the normalized historical share price chart for Hecla Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hecla Mining stands at 5.52, as last reported on the 25th of November, with the highest price reaching 5.76 and the lowest price hitting 5.49 during the day.
IPO Date
14th of February 1985
200 Day MA
5.4646
50 Day MA
6.4716
Beta
1.997
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hecla Stock, it is important to understand the factors that can impact its price. Hecla Mining holds Efficiency (Sharpe) Ratio of -0.0407, which attests that the entity had a -0.0407% return per unit of risk over the last 3 months. Hecla Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hecla Mining's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.01), and Standard Deviation of 3.26 to validate the risk estimate we provide.
  
At this time, Hecla Mining's Common Stock Total Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock is projected to rise to (27.1 M). . At this time, Hecla Mining's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 2.16 this year, although the value of Price Earnings Ratio will most likely fall to (36.32). Hecla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHL

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hecla Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hecla Mining by adding Hecla Mining to a well-diversified portfolio.
Price Book
1.7252
Enterprise Value Ebitda
16.3302
Price Sales
4.1813
Shares Float
591.5 M
Dividend Share
0.04

Hecla Mining Stock Price History Chart

There are several ways to analyze Hecla Stock price data. The simplest method is using a basic Hecla candlestick price chart, which shows Hecla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20247.51
Lowest PriceSeptember 3, 20245.38

Hecla Mining November 25, 2024 Stock Price Synopsis

Various analyses of Hecla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hecla Stock. It can be used to describe the percentage change in the price of Hecla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hecla Stock.
Hecla Mining Price Action Indicator(0.19)
Hecla Mining Price Daily Balance Of Power(0.63)
Hecla Mining Price Rate Of Daily Change 0.97 

Hecla Mining November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hecla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hecla Mining intraday prices and daily technical indicators to check the level of noise trading in Hecla Stock and then apply it to test your longer-term investment strategies against Hecla.

Hecla Stock Price History Data

The price series of Hecla Mining for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.13 with a coefficient of variation of 8.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.32. The median price for the last 90 days is 6.43. The company completed 3:2 stock split on 25th of March 1981. Hecla Mining completed dividends distribution on 2024-11-21.
OpenHighLowCloseVolume
11/25/2024
 5.73  5.76  5.49  5.52 
11/22/2024 5.73  5.76  5.49  5.52  13,522,821 
11/21/2024 5.66  5.74  5.59  5.69  9,871,781 
11/20/2024 5.64  5.66  5.53  5.62  8,790,571 
11/19/2024 5.69  5.75  5.56  5.69  9,822,283 
11/18/2024 5.74  5.78  5.60  5.64  13,977,140 
11/15/2024 5.67  5.71  5.37  5.49  31,110,350 
11/14/2024 5.45  5.65  5.37  5.59  19,142,119 
11/13/2024 5.53  5.60  5.38  5.41  10,974,900 
11/12/2024 5.57  5.62  5.34  5.45  12,026,360 
11/11/2024 5.43  5.62  5.36  5.57  18,081,289 
11/08/2024 5.91  5.95  5.58  5.72  17,704,760 
11/07/2024 6.08  6.12  5.85  6.01  21,359,570 
11/06/2024 5.88  6.25  5.81  6.18  14,909,110 
11/05/2024 6.37  6.43  6.25  6.28  7,687,229 
11/04/2024 6.43  6.47  6.25  6.30  9,490,069 
11/01/2024 6.55  6.62  6.38  6.38  12,275,030 
10/31/2024 6.57  6.58  6.31  6.47  13,192,540 
10/30/2024 6.96  6.98  6.69  6.75  10,674,350 
10/29/2024 6.92  7.07  6.84  7.04  11,088,490 
10/28/2024 6.78  6.92  6.73  6.81  7,815,240 
10/25/2024 6.90  7.05  6.76  6.78  11,506,740 
10/24/2024 7.21  7.23  6.78  6.96  17,896,369 
10/23/2024 7.31  7.35  7.01  7.14  12,398,000 
10/22/2024 7.51  7.66  7.46  7.51  11,010,460 
10/21/2024 7.49  7.54  7.21  7.36  15,650,500 
10/18/2024 6.85  7.33  6.83  7.29  12,761,130 
10/17/2024 6.77  6.86  6.66  6.67  9,331,717 
10/16/2024 6.82  6.97  6.76  6.76  9,653,346 
10/15/2024 6.46  6.69  6.46  6.68  8,132,385 
10/14/2024 6.57  6.59  6.40  6.53  7,157,414 
10/11/2024 6.62  6.78  6.60  6.61  9,816,706 
10/10/2024 6.34  6.63  6.33  6.60  10,086,300 
10/09/2024 6.29  6.38  6.24  6.34  7,556,522 
10/08/2024 6.32  6.43  6.23  6.41  8,530,403 
10/07/2024 6.53  6.53  6.38  6.43  7,053,718 
10/04/2024 6.61  6.86  6.56  6.58  10,671,430 
10/03/2024 6.45  6.63  6.44  6.61  8,259,534 
10/02/2024 6.53  6.75  6.51  6.61  9,406,540 
10/01/2024 6.75  6.77  6.43  6.53  14,869,760 
09/30/2024 6.65  6.75  6.59  6.65  12,795,250 
09/27/2024 7.14  7.19  6.72  6.78  13,993,780 
09/26/2024 7.15  7.38  7.15  7.16  17,286,369 
09/25/2024 6.98  7.18  6.97  7.05  13,816,060 
09/24/2024 6.74  7.12  6.68  7.05  15,838,240 
09/23/2024 6.80  6.84  6.57  6.57  11,907,330 
09/20/2024 6.76  6.84  6.65  6.75  20,359,660 
09/19/2024 6.82  6.86  6.55  6.66  9,955,193 
09/18/2024 6.75  6.97  6.48  6.51  14,666,470 
09/17/2024 6.77  6.83  6.64  6.74  10,615,270 
09/16/2024 6.82  6.94  6.72  6.79  16,809,631 
09/13/2024 6.61  6.84  6.54  6.80  16,866,150 
09/12/2024 6.08  6.48  6.02  6.42  14,501,530 
09/11/2024 5.66  5.93  5.63  5.91  7,429,799 
09/10/2024 5.56  5.70  5.46  5.68  6,303,788 
09/09/2024 5.49  5.64  5.49  5.55  6,929,719 
09/06/2024 5.66  5.67  5.39  5.44  7,868,650 
09/05/2024 5.66  5.77  5.59  5.67  7,634,690 
09/04/2024 5.36  5.57  5.28  5.46  7,871,517 
09/03/2024 5.77  5.77  5.31  5.38  11,899,000 
08/30/2024 5.99  6.03  5.83  5.92  7,614,959 

About Hecla Mining Stock history

Hecla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hecla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hecla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hecla Mining stock prices may prove useful in developing a viable investing in Hecla Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding605.7 M636 M
Net Loss-34.1 M-32.4 M

Hecla Mining Quarterly Net Working Capital

17.39 Million

Hecla Mining Stock Technical Analysis

Hecla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hecla Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hecla Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Hecla Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hecla Mining's price direction in advance. Along with the technical and fundamental analysis of Hecla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hecla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hecla Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Hecla Stock please use our How to buy in Hecla Stock guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hecla Mining. If investors know Hecla will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hecla Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.81)
Dividend Share
0.04
Earnings Share
(0.03)
Revenue Per Share
1.364
Quarterly Revenue Growth
0.347
The market value of Hecla Mining is measured differently than its book value, which is the value of Hecla that is recorded on the company's balance sheet. Investors also form their own opinion of Hecla Mining's value that differs from its market value or its book value, called intrinsic value, which is Hecla Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hecla Mining's market value can be influenced by many factors that don't directly affect Hecla Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hecla Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hecla Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hecla Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.