Heron Therapeuti Stock Price History
HRTX Stock | USD 1.73 0.06 3.59% |
If you're considering investing in Heron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heron Therapeuti stands at 1.73, as last reported on the 31st of January, with the highest price reaching 1.78 and the lowest price hitting 1.68 during the day. Heron Therapeuti appears to be dangerous, given 3 months investment horizon. Heron Therapeuti holds Efficiency (Sharpe) Ratio of 0.0302, which attests that the entity had a 0.0302 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Heron Therapeuti, which you can use to evaluate the volatility of the firm. Please utilize Heron Therapeuti's Market Risk Adjusted Performance of (0.62), risk adjusted performance of 0.0339, and Downside Deviation of 7.04 to validate if our risk estimates are consistent with your expectations.
Heron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heron |
Sharpe Ratio = 0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HRTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.58 actual daily | 67 67% of assets are less volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Heron Therapeuti is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heron Therapeuti by adding it to a well-diversified portfolio.
Heron Therapeuti Stock Price History Chart
There are several ways to analyze Heron Stock price data. The simplest method is using a basic Heron candlestick price chart, which shows Heron Therapeuti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 1.84 |
Lowest Price | November 21, 2024 | 1.06 |
Heron Therapeuti January 31, 2025 Stock Price Synopsis
Various analyses of Heron Therapeuti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heron Stock. It can be used to describe the percentage change in the price of Heron Therapeuti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heron Stock.Heron Therapeuti Price Rate Of Daily Change | 1.04 | |
Heron Therapeuti Accumulation Distribution | 58,676 | |
Heron Therapeuti Price Daily Balance Of Power | 0.60 | |
Heron Therapeuti Price Action Indicator | 0.03 |
Heron Therapeuti January 31, 2025 Stock Price Analysis
Heron Stock Price History Data
The price series of Heron Therapeuti for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.78 with a coefficient of variation of 15.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.54. The median price for the last 90 days is 1.6. The company completed 1:20 stock split on 13th of January 2014.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.68 | 1.78 | 1.68 | 1.73 | 1,044,430 | |
01/29/2025 | 1.75 | 1.81 | 1.64 | 1.67 | 2,658,248 | |
01/28/2025 | 1.78 | 1.86 | 1.76 | 1.80 | 1,223,432 | |
01/27/2025 | 1.82 | 1.92 | 1.79 | 1.81 | 1,858,540 | |
01/24/2025 | 1.75 | 1.85 | 1.75 | 1.83 | 1,348,205 | |
01/23/2025 | 1.63 | 1.77 | 1.62 | 1.76 | 1,692,456 | |
01/22/2025 | 1.63 | 1.66 | 1.59 | 1.63 | 909,592 | |
01/21/2025 | 1.64 | 1.71 | 1.61 | 1.63 | 1,484,677 | |
01/17/2025 | 1.59 | 1.65 | 1.59 | 1.63 | 1,513,118 | |
01/16/2025 | 1.53 | 1.59 | 1.51 | 1.57 | 1,484,145 | |
01/15/2025 | 1.50 | 1.54 | 1.48 | 1.52 | 809,148 | |
01/14/2025 | 1.57 | 1.58 | 1.46 | 1.47 | 1,308,873 | |
01/13/2025 | 1.52 | 1.55 | 1.48 | 1.54 | 1,008,797 | |
01/10/2025 | 1.60 | 1.60 | 1.52 | 1.55 | 1,099,106 | |
01/08/2025 | 1.68 | 1.69 | 1.60 | 1.60 | 967,717 | |
01/07/2025 | 1.77 | 1.81 | 1.68 | 1.69 | 2,142,039 | |
01/06/2025 | 1.64 | 1.83 | 1.64 | 1.79 | 2,436,432 | |
01/03/2025 | 1.58 | 1.71 | 1.58 | 1.66 | 1,300,112 | |
01/02/2025 | 1.56 | 1.65 | 1.53 | 1.60 | 1,978,071 | |
12/31/2024 | 1.49 | 1.55 | 1.49 | 1.53 | 1,685,866 | |
12/30/2024 | 1.53 | 1.56 | 1.48 | 1.51 | 1,637,665 | |
12/27/2024 | 1.58 | 1.63 | 1.51 | 1.55 | 1,806,038 | |
12/26/2024 | 1.58 | 1.60 | 1.50 | 1.60 | 1,709,999 | |
12/24/2024 | 1.60 | 1.61 | 1.56 | 1.58 | 702,972 | |
12/23/2024 | 1.54 | 1.62 | 1.53 | 1.60 | 1,496,423 | |
12/20/2024 | 1.48 | 1.62 | 1.46 | 1.58 | 2,570,512 | |
12/19/2024 | 1.61 | 1.61 | 1.49 | 1.53 | 2,035,332 | |
12/18/2024 | 1.66 | 1.67 | 1.52 | 1.57 | 3,116,324 | |
12/17/2024 | 1.68 | 1.70 | 1.60 | 1.65 | 2,233,935 | |
12/16/2024 | 1.61 | 1.70 | 1.60 | 1.68 | 1,995,204 | |
12/13/2024 | 1.63 | 1.63 | 1.53 | 1.60 | 2,341,724 | |
12/12/2024 | 1.66 | 1.70 | 1.60 | 1.60 | 1,758,407 | |
12/11/2024 | 1.75 | 1.77 | 1.63 | 1.69 | 2,515,944 | |
12/10/2024 | 1.77 | 1.88 | 1.71 | 1.76 | 4,296,843 | |
12/09/2024 | 1.62 | 1.79 | 1.55 | 1.75 | 3,804,816 | |
12/06/2024 | 1.71 | 1.71 | 1.59 | 1.62 | 4,472,365 | |
12/05/2024 | 1.52 | 1.81 | 1.50 | 1.72 | 10,848,195 | |
12/04/2024 | 1.98 | 1.99 | 1.47 | 1.64 | 61,600,890 | |
12/03/2024 | 1.25 | 1.25 | 1.13 | 1.18 | 12,147,369 | |
12/02/2024 | 1.20 | 1.25 | 1.20 | 1.22 | 1,246,385 | |
11/29/2024 | 1.18 | 1.22 | 1.17 | 1.19 | 783,283 | |
11/27/2024 | 1.10 | 1.18 | 1.09 | 1.16 | 991,406 | |
11/26/2024 | 1.15 | 1.16 | 1.07 | 1.10 | 1,588,264 | |
11/25/2024 | 1.09 | 1.17 | 1.09 | 1.14 | 1,679,972 | |
11/22/2024 | 1.08 | 1.10 | 1.06 | 1.07 | 1,338,434 | |
11/21/2024 | 1.10 | 1.12 | 1.05 | 1.06 | 1,572,103 | |
11/20/2024 | 1.20 | 1.20 | 1.10 | 1.12 | 1,728,778 | |
11/19/2024 | 1.14 | 1.21 | 1.11 | 1.19 | 2,135,167 | |
11/18/2024 | 1.19 | 1.22 | 1.13 | 1.17 | 1,393,098 | |
11/15/2024 | 1.25 | 1.25 | 1.15 | 1.19 | 1,499,248 | |
11/14/2024 | 1.22 | 1.34 | 1.21 | 1.24 | 2,550,756 | |
11/13/2024 | 1.31 | 1.36 | 1.18 | 1.21 | 2,845,842 | |
11/12/2024 | 1.04 | 1.53 | 1.04 | 1.28 | 10,601,457 | |
11/11/2024 | 1.74 | 1.90 | 1.74 | 1.84 | 2,566,745 | |
11/08/2024 | 1.77 | 1.79 | 1.72 | 1.75 | 1,099,404 | |
11/07/2024 | 1.80 | 1.85 | 1.76 | 1.77 | 1,207,474 | |
11/06/2024 | 1.80 | 1.85 | 1.77 | 1.80 | 1,137,752 | |
11/05/2024 | 1.77 | 1.77 | 1.70 | 1.77 | 958,215 | |
11/04/2024 | 1.80 | 1.85 | 1.75 | 1.78 | 1,005,449 | |
11/01/2024 | 1.75 | 1.81 | 1.75 | 1.78 | 911,137 | |
10/31/2024 | 1.80 | 1.81 | 1.70 | 1.74 | 1,199,453 |
About Heron Therapeuti Stock history
Heron Therapeuti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heron Therapeuti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heron Therapeuti stock prices may prove useful in developing a viable investing in Heron Therapeuti
Heron Therapeutics, Inc., a biotechnology company, engages in developing treatments to address unmet patient needs. Heron Therapeutics, Inc. was founded in 1983 and is headquartered in San Diego, California. Heron Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 302 people.
Heron Therapeuti Stock Technical Analysis
Heron Therapeuti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Heron Therapeuti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heron Therapeuti's price direction in advance. Along with the technical and fundamental analysis of Heron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0339 | |||
Jensen Alpha | 0.246 | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | 0.0178 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Heron Stock Analysis
When running Heron Therapeuti's price analysis, check to measure Heron Therapeuti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heron Therapeuti is operating at the current time. Most of Heron Therapeuti's value examination focuses on studying past and present price action to predict the probability of Heron Therapeuti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heron Therapeuti's price. Additionally, you may evaluate how the addition of Heron Therapeuti to your portfolios can decrease your overall portfolio volatility.