Hertz Global Holdings Stock Price History

HTZ Stock  USD 3.89  0.23  6.28%   
If you're considering investing in Hertz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hertz Global stands at 3.89, as last reported on the 22nd of November, with the highest price reaching 3.94 and the lowest price hitting 3.63 during the day. Hertz Global appears to be slightly risky, given 3 months investment horizon. Hertz Global Holdings holds Efficiency (Sharpe) Ratio of 0.065, which attests that the entity had a 0.065% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hertz Global Holdings, which you can use to evaluate the volatility of the firm. Please utilize Hertz Global's Market Risk Adjusted Performance of 0.1251, downside deviation of 4.79, and Risk Adjusted Performance of 0.0396 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hertz Global's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 91.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2024. . Price Earnings Ratio is likely to rise to 7.03 in 2024, whereas Price To Sales Ratio is likely to drop 0.33 in 2024. Hertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hertz Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hertz Global by adding it to a well-diversified portfolio.
Price Book
1.6483
Enterprise Value Ebitda
9.5277
Price Sales
0.1221
Shares Float
120.7 M
Wall Street Target Price
3.8857

Hertz Global Stock Price History Chart

There are several ways to analyze Hertz Stock price data. The simplest method is using a basic Hertz candlestick price chart, which shows Hertz Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20244.16
Lowest PriceSeptember 10, 20242.62

Hertz Global November 22, 2024 Stock Price Synopsis

Various analyses of Hertz Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hertz Stock. It can be used to describe the percentage change in the price of Hertz Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hertz Stock.
Hertz Global Price Daily Balance Of Power 0.74 
Hertz Global Price Rate Of Daily Change 1.06 
Hertz Global Accumulation Distribution 525,463 
Hertz Global Price Action Indicator 0.22 

Hertz Global November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hertz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hertz Global intraday prices and daily technical indicators to check the level of noise trading in Hertz Stock and then apply it to test your longer-term investment strategies against Hertz.

Hertz Stock Price History Data

The price series of Hertz Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.54 with a coefficient of variation of 10.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.23. The median price for the last 90 days is 3.2. The company completed null stock split on 1st of July 2016.
OpenHighLowCloseVolume
11/21/2024 3.76  3.94  3.63  3.89  6,678,468 
11/20/2024 3.94  4.00  3.53  3.66  8,706,654 
11/19/2024 4.05  4.10  3.83  4.00  6,749,631 
11/18/2024 4.07  4.33  3.97  4.16  6,045,866 
11/15/2024 4.12  4.19  3.97  4.05  7,189,742 
11/14/2024 3.82  4.13  3.79  4.11  11,386,660 
11/13/2024 3.70  4.10  3.60  3.79  17,131,373 
11/12/2024 3.00  3.74  2.97  3.66  16,563,908 
11/11/2024 3.20  3.41  3.15  3.37  7,765,664 
11/08/2024 3.10  3.19  3.01  3.15  4,465,104 
11/07/2024 3.10  3.20  3.08  3.11  2,724,681 
11/06/2024 3.03  3.15  2.99  3.09  5,431,676 
11/05/2024 2.91  3.01  2.87  2.96  3,886,102 
11/04/2024 2.86  2.96  2.77  2.91  3,437,618 
11/01/2024 2.79  2.98  2.79  2.79  5,265,453 
10/31/2024 3.04  3.05  2.77  2.78  6,625,157 
10/30/2024 2.88  3.10  2.86  3.05  4,980,983 
10/29/2024 3.00  3.12  2.84  2.90  4,596,151 
10/28/2024 3.10  3.18  3.00  3.06  3,840,639 
10/25/2024 3.11  3.21  3.06  3.08  3,915,390 
10/24/2024 2.93  3.13  2.93  3.13  4,983,916 
10/23/2024 3.02  3.02  2.87  2.96  5,968,575 
10/22/2024 2.98  3.03  2.90  2.95  4,476,247 
10/21/2024 3.12  3.16  2.93  2.97  5,384,530 
10/18/2024 3.26  3.32  3.16  3.25  2,740,145 
10/17/2024 3.10  3.24  3.08  3.24  3,038,813 
10/16/2024 2.95  3.18  2.93  3.16  5,775,607 
10/15/2024 3.00  3.08  2.91  2.92  4,409,959 
10/14/2024 3.07  3.07  2.93  3.03  5,793,478 
10/11/2024 3.12  3.15  3.03  3.07  5,081,182 
10/10/2024 3.21  3.25  3.07  3.15  4,754,844 
10/09/2024 3.31  3.40  3.23  3.26  3,013,303 
10/08/2024 3.35  3.42  3.28  3.31  2,401,560 
10/07/2024 3.35  3.46  3.34  3.43  2,906,339 
10/04/2024 3.30  3.39  3.26  3.32  2,634,577 
10/03/2024 3.21  3.25  3.16  3.19  3,257,960 
10/02/2024 3.26  3.35  3.20  3.24  2,702,886 
10/01/2024 3.32  3.38  3.24  3.31  3,568,578 
09/30/2024 3.20  3.40  3.18  3.30  3,898,979 
09/27/2024 3.28  3.42  3.22  3.24  3,671,618 
09/26/2024 3.35  3.41  3.16  3.19  4,574,621 
09/25/2024 3.50  3.52  3.26  3.26  4,774,339 
09/24/2024 3.44  3.63  3.42  3.54  4,902,439 
09/23/2024 3.30  3.47  3.22  3.36  3,847,593 
09/20/2024 3.35  3.44  3.25  3.31  7,943,128 
09/19/2024 3.74  3.90  3.39  3.43  8,342,127 
09/18/2024 3.64  3.93  3.57  3.70  7,163,748 
09/17/2024 3.40  3.67  3.30  3.66  9,484,427 
09/16/2024 3.04  3.38  3.01  3.37  8,431,932 
09/13/2024 2.80  3.00  2.77  3.00  6,152,401 
09/12/2024 2.65  2.83  2.59  2.73  6,490,850 
09/11/2024 2.61  2.69  2.47  2.68  6,517,038 
09/10/2024 2.86  2.86  2.58  2.62  8,483,582 
09/09/2024 2.71  2.87  2.70  2.82  5,114,761 
09/06/2024 2.80  2.88  2.71  2.71  5,469,068 
09/05/2024 2.93  2.99  2.80  2.82  6,426,244 
09/04/2024 2.99  3.09  2.90  2.92  4,758,146 
09/03/2024 3.02  3.07  2.93  2.99  7,449,108 
08/30/2024 3.23  3.26  3.03  3.04  7,284,854 
08/29/2024 3.33  3.38  3.20  3.20  4,167,002 
08/28/2024 3.44  3.46  3.28  3.29  3,711,590 

About Hertz Global Stock history

Hertz Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hertz Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hertz Global stock prices may prove useful in developing a viable investing in Hertz Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326 M206.9 M
Net Income Applicable To Common Shares2.4 B2.5 B

Hertz Global Stock Technical Analysis

Hertz Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hertz Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hertz Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hertz Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hertz Global's price direction in advance. Along with the technical and fundamental analysis of Hertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hertz Stock Analysis

When running Hertz Global's price analysis, check to measure Hertz Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hertz Global is operating at the current time. Most of Hertz Global's value examination focuses on studying past and present price action to predict the probability of Hertz Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hertz Global's price. Additionally, you may evaluate how the addition of Hertz Global to your portfolios can decrease your overall portfolio volatility.